We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 223 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.30 | 25.50 | 26.00 | 0.00 % | 0 | 68 |
| 180.00 | 19.50 | 21.30 | 19.60 | 0.00 % | 0 | 288 |
| 185.00 | 14.70 | 16.30 | 13.40 | 0.00 % | 0 | 87 |
| 190.00 | 10.60 | 11.60 | 10.70 | 7.00 % | 3 | 516 |
| 195.00 | 7.10 | 7.70 | 7.15 | 23.92 % | 10 | 193 |
| 200.00 | 4.30 | 4.70 | 4.40 | 10.00 % | 19 | 739 |
| 210.00 | 1.25 | 1.50 | 1.38 | -1.43 % | 28 | 411 |
| 220.00 | 0.35 | 0.45 | 0.44 | -12.00 % | 9 | 517 |
| 230.00 | 0.05 | 0.25 | 0.13 | -35.00 % | 12 | 323 |
| 240.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 3 | 312 |
| 180.00 | 0.30 | 0.40 | 0.34 | -32.00 % | 64 | 480 |
| 185.00 | 0.55 | 0.70 | 0.64 | -34.02 % | 117 | 482 |
| 190.00 | 1.15 | 1.40 | 1.29 | -32.81 % | 3 | 143 |
| 195.00 | 2.45 | 2.70 | 2.60 | -23.53 % | 44 | 116 |
| 200.00 | 4.50 | 4.90 | 4.30 | -28.33 % | 13 | 310 |
| 210.00 | 11.40 | 12.20 | 10.40 | 0.00 % | 0 | 61 |
| 220.00 | 19.40 | 22.30 | 20.25 | 0.00 % | 0 | 76 |
| 230.00 | 28.80 | 31.90 | 30.58 | -19.27 % | 2 | 91 |
| 240.00 | 38.80 | 42.40 | 60.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
