Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.90 | 29.00 | 10.50 | 0.00 % | 0 | 1 |
| 95.00 | 19.80 | 23.70 | 11.80 | 0.00 % | 0 | 2 |
| 100.00 | 14.60 | 18.90 | 9.12 | 0.00 % | 0 | 17 |
| 105.00 | 10.00 | 14.50 | 8.70 | 0.00 % | 0 | 188 |
| 110.00 | 7.50 | 8.00 | 6.78 | 0.00 % | 0 | 20 |
| 115.00 | 4.10 | 4.50 | 4.89 | -9.44 % | 56 | 48 |
| 120.00 | 1.95 | 2.20 | 2.50 | -5.66 % | 2 | 37 |
| 125.00 | 0.70 | 1.00 | 1.10 | 0.00 % | 0 | 19 |
| 130.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 4 |
| 95.00 | 0.05 | 0.25 | 0.24 | 0.00 % | 0 | 10 |
| 100.00 | 0.10 | 4.30 | 0.45 | 0.00 % | 0 | 62 |
| 105.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 23 |
| 110.00 | 1.05 | 1.25 | 1.15 | 0.00 % | 58 | 86 |
| 115.00 | 2.60 | 2.85 | 2.35 | 0.00 % | 0 | 48 |
| 120.00 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
