We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 32 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 16 | Day's Range | 1.30 - 1.40 |
| Open | 1.30 | Prev Close | 1.40 | Last Trade | 23/7/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.10 | 10.90 | 5.09 | 0.00 % | 0 | 1 |
| 80.00 | 3.20 | 6.30 | 3.20 | 0.00 % | 0 | 11 |
| 85.00 | 0.05 | 2.10 | 1.30 | -7.14 % | 32 | 16 |
| 90.00 | 0.10 | 0.60 | 0.60 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.85 | 1.05 | 0.00 % | 0 | 5 |
| 80.00 | 0.50 | 1.00 | 0.95 | 20.25 % | 1 | 16 |
| 85.00 | 0.90 | 5.40 | 2.80 | 0.00 % | 2 | 0 |
| 90.00 | 4.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
