Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.10 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.60 | 16.60 | 13.90 | 0.00 % | 0 | 14 |
| 110.00 | 10.80 | 11.60 | 12.00 | 0.00 % | 0 | 94 |
| 115.00 | 6.80 | 7.30 | 8.00 | 0.00 % | 0 | 31 |
| 120.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.55 | 1.75 | 1.95 | 0.00 % | 0 | 38 |
| 130.00 | 0.45 | 0.70 | 2.15 | 0.00 % | 0 | 1 |
| 135.00 | 0.10 | 0.25 | 0.80 | 0.00 % | 0 | 532 |
| 140.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.30 | 0.45 | 1.45 | 0.00 % | 0 | 12 |
| 110.00 | 0.65 | 0.80 | 1.90 | 0.00 % | 0 | 1 |
| 115.00 | 1.45 | 1.60 | 1.55 | 89.02 % | 1 | 2 |
| 120.00 | 3.10 | 3.40 | 1.50 | 0.00 % | 0 | 100 |
| 125.00 | 5.90 | 6.50 | 3.20 | 0.00 % | 0 | 101 |
| 130.00 | 9.80 | 10.60 | 5.40 | 0.00 % | 0 | 12 |
| 135.00 | 14.30 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.10 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
