We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 1,470 | Day's Range | 0.65 - 0.98 |
| Open | 0.98 | Prev Close | 0.55 | Last Trade | 11/2/2025 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.20 | 4.30 | 3.35 | 0.00 % | 0 | 4 |
| 6.00 | 2.65 | 2.90 | 2.30 | 0.00 % | 0 | 399 |
| 7.00 | 1.70 | 1.90 | 1.50 | 0.00 % | 0 | 178 |
| 8.00 | 0.70 | 1.40 | 0.65 | 18.18 % | 3 | 1,470 |
| 9.00 | 0.10 | 0.20 | 0.12 | 9.09 % | 681 | 4,986 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 72 | 511 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 9 |
| 12.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 26 |
| 13.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,444 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,036 |
| 8.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 7 | 2,192 |
| 9.00 | 0.30 | 0.50 | 0.20 | -50.00 % | 10 | 14 |
| 10.00 | 1.10 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
