We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Domo Inc | NASDAQ:DOMO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.425 | 5.07% | 8.80 | 8.81 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 8.46 | 8.76 | 502,847 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 8.80 | 0.43 | 5.07% | 8.46 | 9.25 | 502,822 |
| 10 Feb 2025 | 8.375 | 0.00 | 0.00% | 8.34 | 8.636 | 120,621 |
| 07 Feb 2025 | 8.375 | -0.07 | -0.83% | 8.25 | 8.55 | 208,892 |
| 06 Feb 2025 | 8.445 | -0.28 | -3.21% | 8.36 | 8.76 | 229,609 |
| 05 Feb 2025 | 8.725 | -0.42 | -4.54% | 8.66 | 9.38 | 440,263 |
| 04 Feb 2025 | 9.14 | 0.30 | 3.39% | 8.89 | 9.53 | 1,586,838 |
| 03 Feb 2025 | 8.84 | 0.37 | 4.37% | 8.20 | 8.95 | 534,534 |
| 31 Jan 2025 | 8.47 | 0.21 | 2.54% | 8.29 | 8.61 | 292,996 |
| 30 Jan 2025 | 8.26 | 0.27 | 3.38% | 7.99 | 8.35 | 233,589 |
| 29 Jan 2025 | 7.99 | -0.08 | -0.99% | 7.74 | 8.04 | 201,783 |
| 28 Jan 2025 | 8.07 | 0.12 | 1.45% | 7.82 | 8.15 | 233,289 |
| 27 Jan 2025 | 7.955 | 0.27 | 3.45% | 7.48 | 8.012 | 302,773 |
| 24 Jan 2025 | 7.69 | 0.13 | 1.72% | 7.66 | 7.85 | 142,053 |
| 23 Jan 2025 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
| 22 Jan 2025 | 7.56 | 0.11 | 1.48% | 7.42 | 7.59 | 258,950 |
| 21 Jan 2025 | 7.45 | 0.19 | 2.62% | 7.24 | 7.48 | 279,362 |
| 17 Jan 2025 | 7.26 | 0.14 | 1.97% | 7.04 | 7.32 | 262,354 |
| 16 Jan 2025 | 7.12 | 0.33 | 4.86% | 6.82 | 7.17 | 303,615 |
| 15 Jan 2025 | 6.79 | 0.17 | 2.57% | 6.68 | 6.84 | 265,542 |
| 14 Jan 2025 | 6.62 | -0.06 | -0.90% | 6.54 | 6.79 | 268,403 |
| 13 Jan 2025 | 6.68 | -0.12 | -1.76% | 6.55 | 6.75 | 212,490 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.53 | 8.25 | 8.91 | 509,973 | -0.26 | -2.87% |
| 1 Month | 6.71 | 9.53 | 6.54 | 8.24 | 338,322 | 2.09 | 31.15% |
| 3 Months | 8.405 | 10.15 | 6.54 | 7.99 | 336,788 | 0.395 | 4.70% |
| 6 Months | 7.30 | 10.15 | 6.54 | 7.80 | 331,042 | 1.50 | 20.55% |
| 1 Year | 11.86 | 12.045 | 6.11 | 8.09 | 371,434 | -3.06 | -25.80% |
| 3 Years | 50.90 | 57.4107 | 6.11 | 15.83 | 466,273 | -42.10 | -82.71% |
| 5 Years | 24.29 | 98.35 | 6.11 | 28.81 | 485,683 | -15.49 | -63.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
