Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Domo Inc | NASDAQ:DOMO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 4.07% | 9.45 | 9.06 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.66 | 9.17 | 9.19 | 256,417 | 00:59:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.45 | 0.37 | 4.07% | 9.17 | 9.66 | 256,416 |
| 21 Nov 2024 | 9.08 | 0.29 | 3.30% | 8.88 | 9.19 | 178,290 |
| 20 Nov 2024 | 8.79 | 0.02 | 0.23% | 8.54 | 8.84 | 139,310 |
| 19 Nov 2024 | 8.77 | 0.29 | 3.42% | 8.31 | 8.83 | 246,285 |
| 18 Nov 2024 | 8.48 | 0.02 | 0.24% | 8.35 | 8.64 | 334,671 |
| 15 Nov 2024 | 8.46 | -0.35 | -3.97% | 8.34 | 8.87 | 215,564 |
| 14 Nov 2024 | 8.81 | -0.30 | -3.24% | 8.77 | 9.145 | 166,933 |
| 13 Nov 2024 | 9.105 | 0.17 | 1.85% | 8.9001 | 9.26 | 223,855 |
| 12 Nov 2024 | 8.94 | -0.13 | -1.43% | 8.885 | 9.13 | 273,126 |
| 11 Nov 2024 | 9.07 | 0.06 | 0.67% | 8.98 | 9.32 | 280,083 |
| 08 Nov 2024 | 9.01 | -0.07 | -0.77% | 8.87 | 9.18 | 174,666 |
| 07 Nov 2024 | 9.08 | 0.29 | 3.30% | 8.75 | 9.14 | 246,442 |
| 06 Nov 2024 | 8.79 | 0.53 | 6.42% | 8.40 | 8.94 | 411,454 |
| 05 Nov 2024 | 8.26 | 0.21 | 2.61% | 8.07 | 8.33 | 260,919 |
| 04 Nov 2024 | 8.05 | 0.24 | 3.07% | 7.77 | 8.17 | 213,933 |
| 01 Nov 2024 | 7.81 | -0.14 | -1.76% | 7.76 | 7.995 | 191,643 |
| 31 Oct 2024 | 7.95 | -0.34 | -4.10% | 7.95 | 8.29 | 178,801 |
| 30 Oct 2024 | 8.29 | -0.10 | -1.19% | 8.26 | 8.50 | 146,312 |
| 29 Oct 2024 | 8.39 | 0.29 | 3.58% | 8.07 | 8.53 | 248,946 |
| 28 Oct 2024 | 8.10 | 0.01 | 0.12% | 8.05 | 8.20 | 190,248 |
| 25 Oct 2024 | 8.09 | 0.42 | 5.48% | 7.701 | 8.14 | 324,499 |
| 24 Oct 2024 | 7.67 | 0.12 | 1.59% | 7.51 | 7.695 | 185,434 |
| 23 Oct 2024 | 7.55 | -0.01 | -0.13% | 7.39 | 7.665 | 300,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 9.46 | 8.31 | 8.68 | 222,824 | 0.58 | 6.54% |
| 1 Month | 7.74 | 9.46 | 7.701 | 8.58 | 232,299 | 1.71 | 22.09% |
| 3 Months | 8.25 | 9.46 | 6.69 | 7.63 | 329,123 | 1.20 | 14.55% |
| 6 Months | 7.28 | 9.46 | 6.11 | 7.48 | 356,678 | 2.17 | 29.81% |
| 1 Year | 9.26 | 12.229 | 6.11 | 8.58 | 391,970 | 0.19 | 2.05% |
| 3 Years | 84.76 | 85.58 | 6.11 | 18.96 | 479,655 | -75.31 | -88.85% |
| 5 Years | 17.62 | 98.35 | 6.11 | 29.06 | 497,956 | -8.17 | -46.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
