ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DMLP Dorchester Minerals LP

31.34
0.00 (0.00%)
Pre Market
Last Updated: 12:00:06
Delayed by 15 minutes

DMLP Sep 20 2024 30 Call

1.70 0.22 (14.86%)
Bid 1.60 Volume 1 Exp. Date 20 Sep 2024
Offer 2.25 Open Interest 112 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.48 Last Trade 16/8/2024 19:05

DMLP Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.1019.000.000.00 %00
17.5012.5016.500.000.00 %00
20.0010.3014.000.000.00 %00
22.507.9011.500.000.00 %00
25.005.309.000.000.00 %00
30.001.602.251.7014.86 %1112
35.000.230.230.230.00 %04
40.000.531.000.530.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.000.000.00 %00
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.001.000.000.00 %00
25.000.001.000.000.00 %00
30.000.250.450.680.00 %0115
35.002.156.000.000.00 %00
40.007.5011.000.000.00 %00