We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 165 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 257 | Day's Range | 0.02 - 0.52 |
| Open | 0.52 | Prev Close | 0.26 | Last Trade | 17/1/2025 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.80 | 6.15 | 2.74 | 0.00 % | 0 | 16 |
| 68.00 | 2.07 | 4.25 | 3.05 | 0.00 % | 0 | 19 |
| 69.00 | 1.74 | 4.15 | 2.89 | 13.78 % | 4 | 65 |
| 70.00 | 1.39 | 2.17 | 2.05 | 56.49 % | 172 | 5,332 |
| 71.00 | 0.69 | 1.22 | 0.93 | 14.81 % | 108 | 223 |
| 72.00 | 0.05 | 0.26 | 0.10 | -80.77 % | 412 | 415 |
| 73.00 | 0.01 | 0.05 | 0.03 | -88.46 % | 165 | 257 |
| 74.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 104 | 471 |
| 75.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 13 | 8,745 |
| 76.00 | 0.01 | 0.01 | 0.02 | -50.00 % | 17 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.21 | 0.01 | -80.00 % | 1 | 405 |
| 68.00 | 0.01 | 0.39 | 0.01 | -83.33 % | 21 | 333 |
| 69.00 | 0.01 | 0.28 | 0.01 | -91.67 % | 70 | 639 |
| 70.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 38 | 3,425 |
| 71.00 | 0.04 | 0.01 | 0.04 | -92.00 % | 10 | 55 |
| 72.00 | 0.04 | 0.07 | 0.28 | -73.83 % | 43 | 122 |
| 73.00 | 0.27 | 2.13 | 1.02 | -46.03 % | 53 | 424 |
| 74.00 | 1.02 | 3.30 | 2.19 | -11.34 % | 22 | 67 |
| 75.00 | 1.15 | 4.30 | 3.45 | -37.27 % | 23 | 1,601 |
| 76.00 | 2.15 | 5.30 | 4.33 | 18.63 % | 8 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
