We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.20 | Volume | 2 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 211 | Day's Range | 4.80 - 5.05 |
| Open | 5.05 | Prev Close | 4.90 | Last Trade | 22/1/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.20 | 5.95 | 4.80 | -2.04 % | 2 | 211 |
| 136.00 | 4.35 | 5.00 | 3.70 | 12.12 % | 6 | 91 |
| 137.00 | 3.50 | 3.75 | 3.50 | 24.11 % | 9 | 667 |
| 138.00 | 2.70 | 3.10 | 2.70 | 46.74 % | 12 | 218 |
| 139.00 | 2.03 | 2.36 | 2.00 | 23.46 % | 80 | 227 |
| 140.00 | 1.50 | 1.60 | 1.55 | 49.04 % | 143 | 516 |
| 141.00 | 1.02 | 1.16 | 1.09 | 34.57 % | 95 | 107 |
| 142.00 | 0.68 | 0.82 | 0.68 | 47.83 % | 174 | 169 |
| 143.00 | 0.45 | 0.50 | 0.47 | 51.61 % | 261 | 224 |
| 144.00 | 0.26 | 0.33 | 0.25 | 25.00 % | 193 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.01 | 0.19 | 0.21 | -61.82 % | 83 | 443 |
| 136.00 | 0.23 | 0.29 | 0.35 | -53.95 % | 84 | 809 |
| 137.00 | 0.35 | 0.42 | 0.51 | -49.00 % | 97 | 371 |
| 138.00 | 0.57 | 0.67 | 0.91 | -43.13 % | 66 | 547 |
| 139.00 | 0.82 | 1.00 | 1.01 | -39.88 % | 211 | 120 |
| 140.00 | 1.29 | 1.42 | 1.57 | -32.62 % | 2 | 415 |
| 141.00 | 1.62 | 2.08 | 2.57 | -33.07 % | 1 | 22 |
| 142.00 | 2.40 | 2.66 | 2.88 | -36.00 % | 1 | 41 |
| 143.00 | 2.93 | 4.15 | 3.38 | -26.04 % | 1 | 13 |
| 144.00 | 3.45 | 5.10 | 5.13 | -2.29 % | 1 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
