ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DCOM Dime Community Bancshares Inc

31.31
0.78 (2.55%)
After Hours
Last Updated: 21:02:20
Delayed by 15 minutes

DCOM Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 13.10 Volume 0 Exp. Date 17 Jan 2025
Offer 15.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DCOM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.2015.800.000.00 %00
20.0010.7013.400.000.00 %00
22.508.5011.000.000.00 %00
25.005.708.500.000.00 %00
30.001.153.800.000.00 %00
35.002.901.402.900.00 %01
40.000.000.000.000.00 %00
45.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.102.150.100.00 %010
20.000.000.050.000.00 %00
22.500.150.750.150.00 %010
25.000.120.100.120.00 %01
30.000.052.002.000.00 %01
35.003.205.304.050.00 %01
40.008.1010.700.000.00 %00
45.0013.1015.700.000.00 %00

Your Recent History

Delayed Upgrade Clock