Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

DAWN Day One Biopharmaceuticals Inc

13.5001

-0.8199 (-5.73%)

15 Nov 2024 - Closed

8.54 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	12.70	0.00	0.00 %	0	0
5.00	7.70	10.20	0.00	0.00 %	0	0
7.50	4.40	8.50	8.54	0.00 %	0	0
10.00	2.65	5.10	0.00	0.00 %	0	0
12.50	1.30	1.65	1.70	-52.65 %	1	15
15.00	0.45	0.50	0.50	-33.33 %	107	746
17.50	0.10	0.20	0.15	-50.00 %	61	1,613
20.00	0.36	0.75	0.36	0.00 %	0	1
22.50	0.20	0.75	0.20	0.00 %	0	10

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.50	0.10	0.00 %	0	10
12.50	0.45	0.65	0.50	66.67 %	178	101
15.00	1.90	2.15	1.90	46.15 %	7	576
17.50	3.20	6.00	0.00	0.00 %	0	0
20.00	5.40	8.80	0.00	0.00 %	0	0
22.50	7.60	10.70	0.00	0.00 %	0	0