ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CZNC Citizens and Northern Corporation

20.18
-0.22 (-1.08%)
16 Nov 2024 - Closed
Delayed by 15 minutes

CZNC Dec 20 2024 12.5 Put

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

CZNC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.2014.900.000.00 %00
10.009.1012.400.000.00 %00
12.506.509.900.000.00 %00
15.003.407.402.900.00 %01
17.502.304.901.550.00 %02
20.000.551.201.0775.41 %17
22.500.301.650.300.00 %018
25.000.750.350.750.00 %03
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.450.750.450.00 %01
15.001.051.751.050.00 %01
17.500.050.450.250.00 %021
20.000.251.700.000.00 %00
22.501.904.403.900.00 %01
25.003.107.000.000.00 %00
30.007.6012.000.000.00 %00

Your Recent History

Delayed Upgrade Clock