We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens and Northern Corporation | NASDAQ:CZNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.36% | 17.89 | 17.23 | 18.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.05 | 17.61 | 17.70 | 34,115 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.89 | 0.24 | 1.36% | 17.61 | 18.05 | 34,115 |
| 25 Apr 2024 | 17.65 | -0.20 | -1.12% | 17.42 | 17.95 | 17,386 |
| 24 Apr 2024 | 17.85 | -0.03 | -0.17% | 17.56 | 18.215 | 16,020 |
| 23 Apr 2024 | 17.88 | -0.10 | -0.56% | 17.65 | 18.41 | 13,159 |
| 22 Apr 2024 | 17.98 | 0.25 | 1.41% | 17.6738 | 18.26 | 11,646 |
| 19 Apr 2024 | 17.73 | 0.44 | 2.54% | 17.00 | 17.74 | 18,350 |
| 18 Apr 2024 | 17.29 | 0.25 | 1.47% | 17.00 | 17.47 | 28,877 |
| 17 Apr 2024 | 17.04 | 0.02 | 0.12% | 17.00 | 17.325 | 12,606 |
| 16 Apr 2024 | 17.02 | -0.12 | -0.70% | 16.82 | 17.30 | 13,036 |
| 15 Apr 2024 | 17.14 | 0.10 | 0.59% | 16.71 | 17.32 | 19,992 |
| 12 Apr 2024 | 17.04 | -0.21 | -1.22% | 16.97 | 17.41 | 13,514 |
| 11 Apr 2024 | 17.25 | 0.09 | 0.52% | 17.00 | 17.405 | 18,562 |
| 10 Apr 2024 | 17.16 | -0.85 | -4.72% | 16.86 | 17.68 | 33,986 |
| 09 Apr 2024 | 18.01 | 0.05 | 0.28% | 17.575 | 18.6317 | 14,864 |
| 08 Apr 2024 | 17.96 | 0.24 | 1.35% | 17.80 | 18.30 | 15,107 |
| 05 Apr 2024 | 17.72 | -0.51 | -2.80% | 17.625 | 18.17 | 9,011 |
| 04 Apr 2024 | 18.23 | 0.66 | 3.76% | 17.37 | 18.26 | 25,748 |
| 03 Apr 2024 | 17.57 | -0.03 | -0.17% | 17.45 | 17.835 | 27,244 |
| 02 Apr 2024 | 17.60 | -0.52 | -2.87% | 17.25 | 18.35 | 32,613 |
| 01 Apr 2024 | 18.12 | -0.66 | -3.51% | 18.12 | 18.76 | 18,773 |
| 28 Mar 2024 | 18.78 | 0.01 | 0.05% | 18.35 | 19.10 | 21,593 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 18.41 | 17.00 | 17.80 | 15,312 | 0.89 | 5.24% |
| 1 Month | 18.76 | 18.76 | 16.71 | 17.58 | 18,973 | -0.87 | -4.64% |
| 3 Months | 20.80 | 21.1948 | 16.71 | 18.36 | 23,809 | -2.91 | -13.99% |
| 6 Months | 17.93 | 23.50 | 16.71 | 19.74 | 23,963 | -0.04 | -0.22% |
| 1 Year | 19.37 | 23.50 | 16.71 | 19.40 | 23,700 | -1.48 | -7.64% |
| 3 Years | 24.50 | 27.99 | 16.71 | 22.66 | 23,569 | -6.61 | -26.98% |
| 5 Years | 27.81 | 29.25 | 14.92 | 22.06 | 22,828 | -9.92 | -35.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
