Citizens and Northern Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Citizens and Northern Corporation	NASDAQ:CZNC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	21.92	8.89	35.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			6	09:09:40

Citizens and Northern (CZNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	21.92	0.22	1.01%	21.395	22.1681	43,906
10 Feb 2025	21.70	0.14	0.65%	21.33	21.81	26,577
07 Feb 2025	21.56	-0.26	-1.19%	21.1201	21.80	25,955
06 Feb 2025	21.82	0.59	2.78%	21.25	21.83	30,464
05 Feb 2025	21.23	0.04	0.19%	20.9428	21.25	28,202
04 Feb 2025	21.19	0.16	0.76%	20.81	21.255	30,567
03 Feb 2025	21.03	-0.30	-1.41%	20.51	21.0667	30,200
31 Jan 2025	21.33	-0.08	-0.37%	21.13	21.61	49,074
30 Jan 2025	21.41	-0.95	-4.25%	21.30	22.68	62,793
29 Jan 2025	22.36	0.94	4.39%	21.14	22.39	54,330
28 Jan 2025	21.42	-0.49	-2.24%	21.19	22.23	57,287
27 Jan 2025	21.91	1.20	5.79%	20.50	21.99	189,712
24 Jan 2025	20.71	1.75	9.23%	19.31	21.25	80,786
23 Jan 2025	18.96	0.00	0.00%	18.96	18.96	0
22 Jan 2025	18.96	-0.28	-1.46%	18.95	19.30	59,309
21 Jan 2025	19.24	0.23	1.21%	19.02	19.35	35,526
17 Jan 2025	19.01	0.23	1.22%	18.78	19.19	27,833
16 Jan 2025	18.78	-0.23	-1.21%	18.6703	19.11	24,708
15 Jan 2025	19.01	0.54	2.92%	18.675	19.02	29,184
14 Jan 2025	18.47	0.22	1.21%	18.30	18.55	23,840
13 Jan 2025	18.25	0.11	0.61%	18.00	18.30	23,536

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.25	22.1681	20.51	21.68	31,021	0.67	3.15%
1 Month	18.80	22.68	18.6703	21.06	49,245	3.12	16.60%
3 Months	20.07	22.68	17.85	20.07	37,699	1.85	9.22%
6 Months	18.60	22.68	17.85	19.90	28,647	3.32	17.85%
1 Year	19.49	22.68	16.50	19.16	27,069	2.43	12.47%
3 Years	25.47	25.98	16.50	20.84	23,823	-3.55	-13.94%
5 Years	27.11	27.99	14.92	21.28	25,407	-5.19	-19.14%