ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CTXR Citius Pharmaceuticals Inc

1.5399
0.2399 (18.45%)
29 Mar 2025 - Closed
Delayed by 15 minutes

CTXR Apr 17 2025 2 Call

0.14 0.04 (40.00%)
Bid 0.10 Volume 11 Exp. Date 17 Apr 2025
Offer 0.15 Open Interest 17 Day's Range 0.10 - 0.15
Open 0.10 Prev Close 0.10 Last Trade 28/3/2025 19:58

CTXR Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.651.650.000.00 %00
1.000.151.100.000.00 %00
1.500.250.350.29-51.67 %2125
2.000.100.150.1440.00 %1117
2.500.050.850.06-82.86 %125
5.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %301
1.000.000.050.000.00 %00
1.500.200.300.23-8.00 %31116
2.000.300.850.000.00 %00
2.500.751.151.400.00 %100
5.003.203.600.000.00 %00

Your Recent History

Delayed Upgrade Clock