We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 23.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.50 | 13.40 | 10.50 | 0.00 % | 0 | 247 |
| 80.00 | 10.00 | 10.40 | 10.30 | 8.42 % | 7 | 2,520 |
| 82.50 | 7.50 | 7.80 | 7.68 | 20.00 % | 4 | 958 |
| 85.00 | 5.00 | 5.50 | 5.44 | 20.89 % | 45 | 1,228 |
| 87.50 | 2.55 | 2.80 | 2.61 | 49.14 % | 20 | 592 |
| 90.00 | 0.70 | 0.85 | 0.80 | 23.08 % | 150 | 527 |
| 92.50 | 0.10 | 0.20 | 0.20 | 100.00 % | 119 | 55 |
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 108 |
| 100.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.10 | 0.04 | -63.64 % | 1 | 1,901 |
| 80.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 9 | 4,609 |
| 82.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 8 | 514 |
| 85.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 777 |
| 87.50 | 0.10 | 0.20 | 0.17 | -57.50 % | 3 | 71 |
| 90.00 | 0.85 | 0.95 | 1.67 | 0.00 % | 0 | 12 |
| 92.50 | 2.70 | 2.90 | 2.35 | 0.00 % | 2 | 0 |
| 95.00 | 4.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.30 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
