CTRN Feb 21 2025 10 Put | CTRN Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Citi Trends Inc (CTRN)
Citi Trends Inc (CTRN) Options

CTRN Feb 21 2025 10 Put

View Full CTRN Chain

0.80 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	21 Feb 2025
Offer	2.15	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

CTRN Option Chain - 21 Feb 2025

CTRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.50	16.40	11.50	0.00 %	0	1
15.00	10.60	13.30	1.30	0.00 %	0	1
17.50	8.20	11.60	9.10	0.00 %	0	11
20.00	6.20	9.30	5.50	0.00 %	0	16
22.50	3.60	6.90	4.50	0.00 %	0	16
25.00	1.00	5.00	3.00	0.00 %	0	1,251
30.00	0.25	2.15	1.25	0.00 %	0	100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	1.40	2.15	1.40	0.00 %	0	6
15.00	0.05	1.40	1.68	0.00 %	0	4
17.50	0.05	1.05	2.00	0.00 %	0	21
20.00	0.80	1.30	0.80	0.00 %	0	105
22.50	6.60	1.45	6.60	0.00 %	0	2
25.00	0.65	2.90	2.80	0.00 %	0	12
30.00	2.45	5.90	10.10	0.00 %	0	1

CM CIC Home Loans FCT Cm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions