ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTRN Citi Trends Inc

23.24
0.83 (3.70%)
18 May 2024 - Closed
Delayed by 15 minutes

CTRN May 17 2024 22.5 Call

0.84 0.19 (29.23%)
Bid 0.60 Volume 1 Exp. Date 17 May 2024
Offer 3.40 Open Interest 144 Day's Range 0.84 - 0.84
Open 0.84 Prev Close 0.65 Last Trade 17/5/2024 20:49

CTRN Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.6013.400.000.00 %00
15.007.2010.900.000.00 %00
17.504.708.200.000.00 %00
20.002.505.703.300.00 %01
22.500.603.400.8429.23 %1144
25.000.452.250.450.00 %061
30.000.090.350.090.00 %040
35.000.500.750.500.00 %020
40.000.400.750.400.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.652.350.650.00 %02
22.500.052.350.400.00 %04
25.001.152.251.85-44.94 %827826
30.005.908.007.200.00 %00
35.0010.0012.705.100.00 %00
40.0015.6018.000.000.00 %00