Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.85 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.45 | 1.60 | 0.99 | -55.61 % | 1 | 18 |
| 27.00 | 0.05 | 1.10 | 1.04 | -20.00 % | 23 | 59 |
| 27.50 | 0.45 | 0.95 | 0.40 | 60.00 % | 15 | 45 |
| 28.00 | 0.05 | 1.20 | 0.10 | -44.44 % | 6 | 52 |
| 28.50 | 0.26 | 0.80 | 0.26 | 0.00 % | 0 | 51 |
| 29.00 | 0.04 | 0.05 | 0.10 | 150.00 % | 100 | 160 |
| 29.50 | 0.10 | 2.15 | 0.08 | -20.00 % | 160 | 205 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 22 |
| 26.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 14 |
| 26.50 | 0.05 | 0.45 | 0.05 | -90.00 % | 8 | 32 |
| 27.00 | 0.10 | 1.25 | 0.08 | -20.00 % | 6 | 58 |
| 27.50 | 0.25 | 0.20 | 0.30 | -53.85 % | 1 | 12 |
| 28.00 | 0.05 | 1.95 | 0.10 | -75.00 % | 2 | 14 |
| 28.50 | 0.40 | 2.10 | 0.80 | 0.00 % | 0 | 8 |
| 29.00 | 0.10 | 1.70 | 1.00 | 44.93 % | 16 | 134 |
| 29.50 | 1.45 | 1.65 | 2.81 | 0.00 % | 0 | 17 |
| 30.00 | 1.90 | 2.30 | 3.50 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
