Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 2 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 41 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 5.01 | Last Trade | 17/4/2025 18:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.20 | 2.70 | 2.80 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.90 | 1.65 | 4.50 | 0.00 % | 0 | 217 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.40 | 0.55 | 0.42 | 68.00 % | 270 | 735 |
| 7.50 | 0.13 | 0.05 | 0.05 | -61.54 % | 392 | 1,310 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 753 |
| 7.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 19 | 263 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.45 | 0.60 | 0.55 | -38.89 % | 921 | 1,005 |
| 8.50 | 0.95 | 1.15 | 1.07 | 37.18 % | 61 | 128 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
