Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.10 | 2.70 | 2.28 | -15.87 % | 1 | 1 |
| 7.50 | 1.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.15 | 2.15 | 1.30 | -28.57 % | 1 | 1 |
| 8.50 | 0.65 | 0.80 | 1.33 | 0.00 % | 0 | 42 |
| 9.00 | 0.15 | 0.30 | 0.24 | -70.00 % | 2 | 45 |
| 9.50 | 0.05 | 0.60 | 0.05 | -80.00 % | 2 | 101 |
| 10.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 20 | 1,164 |
| 10.50 | 0.04 | 0.05 | 0.01 | -75.00 % | 19 | 1,582 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 873 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 216 |
| 8.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 20 | 284 |
| 9.00 | 0.04 | 0.85 | 0.03 | -25.00 % | 14 | 669 |
| 9.50 | 0.20 | 0.90 | 0.35 | 250.00 % | 702 | 1,073 |
| 10.00 | 0.65 | 0.85 | 0.83 | 107.50 % | 250 | 664 |
| 10.50 | 1.15 | 1.35 | 1.37 | 110.77 % | 6 | 133 |
| 11.00 | 1.70 | 1.80 | 1.82 | 51.67 % | 93 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
