We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.95 | 2.20 | 2.52 | 0.00 % | 0 | 12 |
| 8.50 | 1.45 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.95 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.50 | 0.60 | 0.60 | 13.21 % | 2 | 28 |
| 10.00 | 0.10 | 0.20 | 0.15 | -21.05 % | 24 | 336 |
| 10.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 360 |
| 11.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 6 | 705 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 131 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.06 | 0.70 | 0.06 | 0.00 % | 0 | 100 |
| 9.00 | 0.12 | 0.05 | 0.04 | -66.67 % | 15 | 35 |
| 9.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 15 | 343 |
| 10.00 | 0.15 | 0.20 | 0.20 | -28.57 % | 6 | 220 |
| 10.50 | 0.50 | 0.60 | 0.75 | 0.00 % | 0 | 24 |
| 11.00 | 0.95 | 1.10 | 1.07 | 0.00 % | 0 | 110 |
| 11.50 | 1.35 | 1.60 | 1.15 | 0.00 % | 0 | 6 |
| 12.00 | 1.85 | 2.10 | 2.08 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
