We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.80 | 2.95 | 2.35 | 0.00 % | 0 | 10 |
| 8.50 | 1.20 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.85 | 1.00 | 1.54 | 0.00 % | 0 | 19 |
| 9.50 | 0.45 | 0.75 | 1.00 | 0.00 % | 0 | 21 |
| 10.00 | 0.20 | 0.30 | 0.55 | 0.00 % | 0 | 41 |
| 10.50 | 0.10 | 0.15 | 0.10 | -58.33 % | 1 | 74 |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 173 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 293 |
| 12.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 10 |
| 9.50 | 0.15 | 0.20 | 0.15 | 50.00 % | 31 | 122 |
| 10.00 | 0.35 | 0.50 | 0.30 | 11.11 % | 10 | 365 |
| 10.50 | 0.70 | 0.85 | 0.50 | 0.00 % | 0 | 72 |
| 11.00 | 0.75 | 1.30 | 0.84 | 0.00 % | 0 | 199 |
| 11.50 | 1.55 | 2.60 | 1.42 | 0.00 % | 0 | 30 |
| 12.00 | 2.00 | 4.10 | 1.55 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
