Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 165 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 590 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 12.00 | 13.50 | 12.45 | 481.78 % | 888 | 1,230 |
| 362.50 | 9.10 | 11.15 | 10.00 | 506.06 % | 453 | 468 |
| 365.00 | 7.00 | 7.70 | 7.45 | 797.59 % | 1,709 | 936 |
| 367.50 | 4.00 | 5.30 | 4.80 | 860.00 % | 1,616 | 496 |
| 370.00 | 0.83 | 2.77 | 2.50 | 900.00 % | 3,537 | 662 |
| 372.50 | 0.18 | 0.46 | 0.26 | -13.33 % | 2,243 | 442 |
| 375.00 | 0.01 | 0.08 | 0.02 | -89.47 % | 595 | 339 |
| 377.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 155 | 304 |
| 380.00 | 0.01 | 0.04 | 0.02 | -80.00 % | 165 | 590 |
| 382.50 | 0.02 | 0.25 | 0.01 | -93.75 % | 63 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.01 | 0.01 | 0.01 | -99.76 % | 674 | 273 |
| 362.50 | 0.01 | 0.01 | 0.02 | -99.66 % | 390 | 36 |
| 365.00 | 0.01 | 0.01 | 0.01 | -99.87 % | 1,980 | 123 |
| 367.50 | 0.01 | 0.01 | 0.04 | -99.39 % | 1,077 | 12 |
| 370.00 | 0.04 | 0.15 | 0.01 | -99.93 % | 644 | 8 |
| 372.50 | 0.04 | 2.51 | 2.74 | 0.00 % | 79 | 0 |
| 375.00 | 1.60 | 4.20 | 5.08 | -66.58 % | 24 | 0 |
| 377.50 | 3.55 | 7.25 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 6.15 | 9.20 | 12.80 | -36.00 % | 24 | 0 |
| 382.50 | 8.75 | 12.20 | 15.30 | -64.44 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
