We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 425.00 | 27.15 | 29.80 | 28.06 | 28.475 | -1.65 | -5.55 % | 34 | 115 | 14/2/2025 |
| 427.50 | 24.40 | 26.25 | 26.03 | 25.325 | -0.88 | -3.27 % | 61 | 154 | 14/2/2025 |
| 430.00 | 22.35 | 24.00 | 23.90 | 23.175 | -2.53 | -9.57 % | 529 | 868 | 14/2/2025 |
| 432.50 | 20.15 | 21.85 | 21.72 | 21.00 | -2.62 | -10.76 % | 15 | 137 | 14/2/2025 |
| 435.00 | 17.90 | 19.70 | 19.30 | 18.80 | -2.75 | -12.47 % | 47 | 184 | 14/2/2025 |
| 437.50 | 16.65 | 17.65 | 17.53 | 17.15 | -1.62 | -8.46 % | 71 | 161 | 14/2/2025 |
| 440.00 | 14.60 | 15.60 | 15.39 | 15.10 | -2.91 | -15.90 % | 356 | 1,305 | 14/2/2025 |
| 442.50 | 13.05 | 14.30 | 13.56 | 13.675 | -3.09 | -18.56 % | 39 | 169 | 14/2/2025 |
| 445.00 | 11.35 | 12.15 | 11.97 | 11.75 | -2.88 | -19.39 % | 401 | 363 | 14/2/2025 |
| 447.50 | 9.55 | 10.35 | 9.90 | 9.95 | -3.01 | -23.32 % | 184 | 348 | 14/2/2025 |
| 450.00 | 8.40 | 8.80 | 8.55 | 8.60 | -3.09 | -26.55 % | 1,314 | 1,611 | 14/2/2025 |
| 455.00 | 5.85 | 6.30 | 6.50 | 6.075 | -3.30 | -33.67 % | 610 | 528 | 14/2/2025 |
| 460.00 | 4.05 | 4.45 | 4.25 | 4.25 | -2.25 | -34.62 % | 533 | 1,420 | 14/2/2025 |
| 465.00 | 2.74 | 3.05 | 2.95 | 2.895 | -2.11 | -41.70 % | 322 | 168 | 14/2/2025 |
| 470.00 | 1.68 | 2.02 | 1.94 | 1.85 | -1.66 | -46.11 % | 540 | 430 | 14/2/2025 |
| 475.00 | 0.99 | 1.24 | 1.25 | 1.115 | -1.69 | -57.48 % | 253 | 1,875 | 14/2/2025 |
| 480.00 | 0.62 | 0.78 | 0.80 | 0.70 | -1.20 | -60.00 % | 265 | 534 | 14/2/2025 |
| 485.00 | 0.38 | 0.49 | 0.44 | 0.435 | -1.17 | -72.67 % | 239 | 74 | 14/2/2025 |
| 490.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.80 | -72.73 % | 57 | 644 | 14/2/2025 |
| 495.00 | 0.14 | 0.20 | 0.18 | 0.17 | -0.64 | -78.05 % | 120 | 252 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 425.00 | 0.83 | 0.95 | 0.82 | 0.89 | -0.68 | -45.33 % | 344 | 208 | 14/2/2025 |
| 427.50 | 1.01 | 1.25 | 1.06 | 1.13 | -1.13 | -51.60 % | 111 | 158 | 14/2/2025 |
| 430.00 | 1.26 | 1.52 | 1.39 | 1.39 | -0.72 | -34.12 % | 461 | 567 | 14/2/2025 |
| 432.50 | 1.57 | 1.98 | 1.61 | 1.775 | -0.83 | -34.02 % | 143 | 65 | 14/2/2025 |
| 435.00 | 1.79 | 2.17 | 2.00 | 1.98 | -0.93 | -31.74 % | 325 | 163 | 14/2/2025 |
| 437.50 | 2.40 | 2.76 | 2.44 | 2.58 | -1.61 | -39.75 % | 172 | 78 | 14/2/2025 |
| 440.00 | 3.00 | 3.25 | 3.00 | 3.125 | -0.90 | -23.08 % | 472 | 342 | 14/2/2025 |
| 442.50 | 3.65 | 4.15 | 3.72 | 3.90 | -0.91 | -19.65 % | 193 | 26 | 14/2/2025 |
| 445.00 | 4.40 | 4.75 | 4.58 | 4.575 | -0.92 | -16.73 % | 522 | 137 | 14/2/2025 |
| 447.50 | 5.30 | 5.70 | 5.35 | 5.50 | -1.05 | -16.41 % | 124 | 85 | 14/2/2025 |
| 450.00 | 6.20 | 7.10 | 6.59 | 6.65 | -0.72 | -9.85 % | 455 | 254 | 14/2/2025 |
| 455.00 | 8.75 | 9.65 | 8.88 | 9.20 | -0.55 | -5.83 % | 54 | 11 | 14/2/2025 |
| 460.00 | 12.00 | 12.75 | 11.90 | 12.375 | -1.10 | -8.46 % | 134 | 34 | 14/2/2025 |
| 465.00 | 15.20 | 16.85 | 18.18 | 16.025 | 2.56 | 16.39 % | 31 | 42 | 14/2/2025 |
| 470.00 | 18.75 | 20.80 | 19.98 | 19.775 | -0.87 | -4.17 % | 12 | 1 | 14/2/2025 |
| 475.00 | 22.80 | 25.35 | 25.50 | 24.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 26.50 | 30.40 | 34.00 | 28.45 | 5.50 | 19.30 % | 3 | 9 | 14/2/2025 |
| 485.00 | 31.25 | 35.20 | 0.00 | 33.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 36.10 | 40.05 | 0.00 | 38.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 41.75 | 44.95 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
