Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Corvus Pharmaceuticals Inc (CRVS)
Corvus Pharmaceuticals Inc (CRVS) Options

CRVS Corvus Pharmaceuticals Inc

4.94

0.21 (4.44%)

18 Jan 2025 - Closed

Delayed by 15 minutes

CRVS Feb 21 2025 5 Call

View Full CRVS Chain

0.55 0.15 (37.50%)

Bid	0.50	Volume	24	Exp. Date	21 Feb 2025
Offer	0.60	Open Interest	49	Day's Range	0.47 - 0.60
Open	0.47	Prev Close	0.40	Last Trade	17/1/2025 20:55

CRVS Option Chain - 21 Feb 2025

CRVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.70	4.50	0.00	0.00 %	0	0
2.00	2.45	3.50	0.00	0.00 %	0	0
3.00	1.55	4.90	2.35	0.00 %	0	0
4.00	1.10	1.20	1.45	0.00 %	0	7
5.00	0.50	0.60	0.55	37.50 %	24	49
6.00	0.20	0.30	0.24	26.32 %	129	145
7.00	0.05	0.20	0.10	0.00 %	0	119
8.00	0.05	0.10	0.05	0.00 %	0	368
9.00	0.05	0.25	0.05	0.00 %	2	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
3.00	0.00	0.25	0.00	0.00 %	0	0
4.00	0.10	0.60	0.21	0.00 %	0	7
5.00	0.50	0.55	0.52	-25.71 %	55	88
6.00	1.15	1.25	1.32	7.32 %	5	125
7.00	2.05	2.15	2.12	-5.78 %	2	1
8.00	2.75	3.90	3.00	0.00 %	0	0
9.00	3.60	4.70	3.19	0.00 %	0	10

Lyxor Msci World Materia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions