We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corvus Pharmaceuticals Inc | NASDAQ:CRVS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.33 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.55 | -0.03 | -1.90% | 1.53 | 1.60 | 56,501 |
| 29 Apr 2024 | 1.58 | 0.13 | 8.97% | 1.44 | 1.61 | 131,930 |
| 26 Apr 2024 | 1.45 | -0.03 | -2.03% | 1.44 | 1.6193 | 124,294 |
| 25 Apr 2024 | 1.48 | -0.03 | -1.99% | 1.4101 | 1.52 | 66,273 |
| 24 Apr 2024 | 1.51 | -0.02 | -1.31% | 1.49 | 1.60 | 90,571 |
| 23 Apr 2024 | 1.53 | 0.09 | 6.25% | 1.43 | 1.57 | 137,350 |
| 22 Apr 2024 | 1.44 | 0.04 | 2.86% | 1.39 | 1.50 | 130,628 |
| 19 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.36 | 1.44 | 58,799 |
| 18 Apr 2024 | 1.41 | 0.05 | 3.68% | 1.30 | 1.45 | 140,418 |
| 17 Apr 2024 | 1.36 | -0.11 | -7.48% | 1.36 | 1.5099 | 112,526 |
| 16 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.36 | 1.51 | 91,610 |
| 15 Apr 2024 | 1.47 | -0.06 | -3.92% | 1.41 | 1.5364 | 69,357 |
| 12 Apr 2024 | 1.53 | -0.03 | -1.92% | 1.50 | 1.6205 | 155,479 |
| 11 Apr 2024 | 1.56 | 0.05 | 3.31% | 1.5201 | 1.61 | 122,953 |
| 10 Apr 2024 | 1.51 | -0.12 | -7.36% | 1.46 | 1.67 | 228,263 |
| 09 Apr 2024 | 1.63 | -0.08 | -4.68% | 1.60 | 1.78 | 196,127 |
| 08 Apr 2024 | 1.71 | -0.04 | -2.29% | 1.68 | 1.7899 | 120,408 |
| 05 Apr 2024 | 1.75 | 0.06 | 3.55% | 1.63 | 1.78 | 189,988 |
| 04 Apr 2024 | 1.69 | -0.06 | -3.43% | 1.685 | 1.85 | 211,054 |
| 03 Apr 2024 | 1.75 | -0.08 | -4.37% | 1.73 | 1.86 | 490,276 |
| 02 Apr 2024 | 1.83 | -0.03 | -1.61% | 1.78 | 1.9378 | 121,773 |
| 01 Apr 2024 | 1.86 | 0.08 | 4.49% | 1.74 | 1.89 | 117,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.6193 | 1.4101 | 1.51 | 93,572 | -0.05 | -3.13% |
| 1 Month | 1.83 | 1.86 | 1.30 | 1.58 | 145,486 | -0.28 | -15.30% |
| 3 Months | 2.04 | 2.58 | 1.30 | 1.96 | 207,371 | -0.49 | -24.02% |
| 6 Months | 1.11 | 2.58 | 1.09 | 1.83 | 214,038 | 0.44 | 39.64% |
| 1 Year | 1.10 | 4.19 | 1.00 | 2.31 | 439,321 | 0.45 | 40.91% |
| 3 Years | 2.82 | 9.54 | 0.607 | 4.86 | 1,001,361 | -1.27 | -45.04% |
| 5 Years | 4.28 | 9.54 | 0.607 | 4.73 | 832,592 | -2.73 | -63.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
