We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corvus Pharmaceuticals Inc | NASDAQ:CRVS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.89 | -39.11% | 4.4995 | 4.41 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 3.7701 | 5.00 | 14,067,305 | 00:23:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 4.70 | -2.69 | -36.40% | 3.7701 | 5.20 | 13,898,033 |
| 17 Dec 2024 | 7.39 | 0.49 | 7.10% | 6.55 | 7.44 | 1,252,596 |
| 16 Dec 2024 | 6.90 | -0.48 | -6.50% | 6.88 | 7.40 | 1,161,414 |
| 13 Dec 2024 | 7.38 | -0.70 | -8.66% | 7.29 | 8.22 | 1,712,978 |
| 12 Dec 2024 | 8.08 | -0.03 | -0.37% | 7.9655 | 8.33 | 883,466 |
| 11 Dec 2024 | 8.11 | 0.09 | 1.12% | 7.88 | 8.25 | 921,426 |
| 10 Dec 2024 | 8.02 | -0.13 | -1.60% | 7.98 | 8.49 | 574,663 |
| 09 Dec 2024 | 8.15 | -0.11 | -1.33% | 8.00 | 8.43 | 435,521 |
| 06 Dec 2024 | 8.26 | 0.13 | 1.60% | 7.9807 | 8.49 | 474,034 |
| 05 Dec 2024 | 8.13 | 0.10 | 1.25% | 8.00 | 8.29 | 550,659 |
| 04 Dec 2024 | 8.03 | -0.25 | -3.02% | 8.01 | 8.36 | 601,816 |
| 03 Dec 2024 | 8.28 | 0.03 | 0.36% | 7.95 | 8.28 | 1,112,971 |
| 02 Dec 2024 | 8.25 | -0.84 | -9.24% | 8.20 | 9.16 | 837,952 |
| 29 Nov 2024 | 9.09 | -0.33 | -3.50% | 9.09 | 9.55 | 316,716 |
| 27 Nov 2024 | 9.42 | 0.69 | 7.90% | 8.63 | 9.50 | 384,905 |
| 26 Nov 2024 | 8.73 | -0.20 | -2.24% | 8.60 | 9.25 | 393,498 |
| 25 Nov 2024 | 8.93 | -0.02 | -0.22% | 8.87 | 9.3529 | 705,529 |
| 22 Nov 2024 | 8.95 | 0.01 | 0.11% | 8.79 | 9.19 | 1,174,658 |
| 21 Nov 2024 | 8.94 | 0.70 | 8.50% | 8.0367 | 9.05 | 821,885 |
| 20 Nov 2024 | 8.24 | -0.16 | -1.90% | 8.02 | 8.34 | 545,087 |
| 19 Nov 2024 | 8.40 | 0.06 | 0.72% | 8.21 | 8.61 | 780,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.0415 | 8.33 | 4.30 | 7.51 | 1,186,376 | -3.54 | -44.05% |
| 1 Month | 8.32 | 9.55 | 4.30 | 8.12 | 782,199 | -3.82 | -45.92% |
| 3 Months | 5.16 | 10.00 | 4.30 | 7.98 | 808,084 | -0.6605 | -12.80% |
| 6 Months | 1.89 | 10.00 | 1.75 | 6.64 | 563,134 | 2.61 | 138.07% |
| 1 Year | 1.50 | 10.00 | 1.30 | 5.34 | 394,276 | 3.00 | 199.97% |
| 3 Years | 2.66 | 10.00 | 0.607 | 3.12 | 365,140 | 1.84 | 69.15% |
| 5 Years | 4.10 | 10.00 | 0.607 | 4.84 | 878,393 | 0.3995 | 9.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
