Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 30 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 469 | Day's Range | 2.83 - 3.20 |
| Open | 3.20 | Prev Close | 3.32 | Last Trade | 25/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 6.10 | 6.00 | -4.76 % | 2 | 42 |
| 2.50 | 4.40 | 4.70 | 4.60 | -4.37 % | 60 | 266 |
| 4.00 | 3.00 | 3.20 | 3.10 | -6.63 % | 28 | 469 |
| 5.00 | 2.05 | 2.25 | 2.10 | -12.50 % | 177 | 3,263 |
| 6.00 | 1.20 | 1.65 | 1.40 | -17.65 % | 102 | 468 |
| 7.50 | 0.60 | 0.75 | 0.65 | -29.35 % | 1,433 | 3,535 |
| 9.00 | 0.25 | 0.40 | 0.36 | -34.55 % | 78 | 90 |
| 10.00 | 0.15 | 0.30 | 0.25 | -24.24 % | 322 | 794 |
| 11.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 3 | 46 |
| 12.50 | 0.05 | 0.20 | 0.13 | -35.00 % | 10 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 2.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 160 | 6,398 |
| 4.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 47 | 1,023 |
| 5.00 | 0.10 | 0.15 | 0.12 | -36.84 % | 51 | 1,769 |
| 6.00 | 0.30 | 0.40 | 0.32 | -23.81 % | 215 | 1,374 |
| 7.50 | 1.05 | 1.20 | 1.30 | 14.04 % | 353 | 289 |
| 9.00 | 2.20 | 2.40 | 2.22 | -7.11 % | 3 | 8 |
| 10.00 | 3.00 | 3.30 | 3.05 | -4.69 % | 5 | 13 |
| 11.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.40 | 6.50 | 5.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
