We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 573 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.90 | Last Trade | 06/2/2025 17:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.20 | 5.60 | 6.73 | 0.00 % | 0 | 75 |
| 7.00 | 3.30 | 4.60 | 5.74 | 0.00 % | 0 | 30 |
| 8.00 | 2.25 | 3.70 | 2.80 | 0.00 % | 0 | 20 |
| 9.00 | 1.65 | 2.65 | 1.95 | 0.00 % | 0 | 39 |
| 10.00 | 1.05 | 1.15 | 1.30 | 0.00 % | 0 | 358 |
| 11.00 | 0.45 | 0.60 | 0.51 | -21.54 % | 62 | 1,480 |
| 12.00 | 0.20 | 0.30 | 0.20 | -37.50 % | 14 | 3,585 |
| 13.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 5 | 772 |
| 14.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 36 | 648 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 7.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 115 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 174 |
| 9.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 335 |
| 10.00 | 0.35 | 0.50 | 0.55 | 0.00 % | 0 | 189 |
| 11.00 | 0.80 | 1.90 | 0.90 | 0.00 % | 50 | 573 |
| 12.00 | 1.40 | 2.05 | 2.02 | 0.00 % | 0 | 392 |
| 13.00 | 2.30 | 2.75 | 1.50 | 0.00 % | 0 | 17 |
| 14.00 | 3.00 | 4.20 | 2.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
