Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CorMedix Inc | NASDAQ:CRMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.78 | 9.85 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,024 | 13:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 9.78 | -0.17 | -1.71% | 9.445 | 10.07 | 1,205,749 |
| 25 Nov 2024 | 9.95 | -0.01 | -0.10% | 9.86 | 10.32 | 850,286 |
| 22 Nov 2024 | 9.96 | -0.37 | -3.58% | 9.93 | 10.37 | 853,194 |
| 21 Nov 2024 | 10.33 | -0.41 | -3.82% | 10.32 | 10.80 | 676,453 |
| 20 Nov 2024 | 10.74 | -0.33 | -2.98% | 10.60 | 11.41 | 2,975,051 |
| 19 Nov 2024 | 11.07 | 0.16 | 1.47% | 10.525 | 11.1099 | 752,812 |
| 18 Nov 2024 | 10.91 | 0.58 | 5.61% | 10.32 | 10.92 | 997,168 |
| 15 Nov 2024 | 10.33 | -0.67 | -6.09% | 10.16 | 10.95 | 1,102,327 |
| 14 Nov 2024 | 11.00 | -0.35 | -3.08% | 10.985 | 11.445 | 1,242,215 |
| 13 Nov 2024 | 11.35 | -0.32 | -2.74% | 11.34 | 12.05 | 940,432 |
| 12 Nov 2024 | 11.67 | -0.37 | -3.07% | 11.27 | 12.0587 | 940,052 |
| 11 Nov 2024 | 12.04 | 0.44 | 3.79% | 11.51 | 12.40 | 1,107,443 |
| 08 Nov 2024 | 11.60 | 0.97 | 9.13% | 10.60 | 11.695 | 1,498,694 |
| 07 Nov 2024 | 10.63 | 0.31 | 3.00% | 10.2756 | 10.71 | 1,041,889 |
| 06 Nov 2024 | 10.32 | 0.17 | 1.67% | 9.92 | 10.50 | 1,118,435 |
| 05 Nov 2024 | 10.15 | 0.56 | 5.84% | 9.58 | 10.28 | 1,500,641 |
| 04 Nov 2024 | 9.59 | -0.40 | -4.00% | 9.40 | 10.50 | 1,860,450 |
| 01 Nov 2024 | 9.99 | -0.07 | -0.65% | 9.79 | 10.53 | 1,559,391 |
| 31 Oct 2024 | 10.055 | 0.00 | 0.05% | 9.75 | 10.2499 | 2,161,146 |
| 30 Oct 2024 | 10.05 | -2.92 | -22.51% | 9.5084 | 11.94 | 4,059,676 |
| 29 Oct 2024 | 12.97 | -0.62 | -4.56% | 12.86 | 13.85 | 1,707,526 |
| 28 Oct 2024 | 13.59 | 0.55 | 4.22% | 12.91 | 13.70 | 2,089,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.41 | 9.445 | 10.32 | 1,312,147 | -1.29 | -11.65% |
| 1 Month | 11.50 | 12.40 | 9.40 | 10.48 | 1,422,175 | -1.72 | -14.96% |
| 3 Months | 5.79 | 13.85 | 5.31 | 9.81 | 1,214,442 | 3.99 | 68.91% |
| 6 Months | 5.18 | 13.85 | 3.625 | 8.08 | 874,196 | 4.60 | 88.80% |
| 1 Year | 3.80 | 13.85 | 2.89 | 6.62 | 720,457 | 5.98 | 157.37% |
| 3 Years | 5.10 | 13.85 | 2.57 | 5.26 | 525,968 | 4.68 | 91.76% |
| 5 Years | 9.76 | 18.80 | 2.57 | 6.26 | 537,123 | 0.02 | 0.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
