Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 1,893 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 654 | Day's Range | 0.05 - 0.30 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 21/11/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.70 | 3.90 | 3.00 | 27.12 % | 5 | 1,249 |
| 15.50 | 1.65 | 3.60 | 2.30 | 35.29 % | 112 | 204 |
| 16.00 | 0.55 | 2.65 | 1.61 | 34.17 % | 1,317 | 3,182 |
| 16.50 | 0.95 | 1.70 | 1.28 | 42.22 % | 515 | 1,616 |
| 17.00 | 0.35 | 0.75 | 0.95 | 72.73 % | 1,560 | 3,868 |
| 17.50 | 0.20 | 0.40 | 0.38 | 26.67 % | 5,447 | 3,422 |
| 18.00 | 0.05 | 0.20 | 0.19 | 26.67 % | 3,366 | 1,778 |
| 18.50 | 0.05 | 0.10 | 0.15 | 50.00 % | 1,893 | 654 |
| 19.00 | 0.05 | 0.10 | 0.11 | 22.22 % | 176 | 772 |
| 19.50 | 0.05 | 0.05 | 0.05 | 66.67 % | 13 | 1,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5,047 |
| 15.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 339 |
| 16.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 226 | 2,497 |
| 16.50 | 0.05 | 0.10 | 0.02 | -86.67 % | 1,891 | 80 |
| 17.00 | 0.10 | 0.40 | 0.04 | -86.67 % | 2,580 | 650 |
| 17.50 | 0.20 | 0.35 | 0.25 | -50.98 % | 184 | 69 |
| 18.00 | 0.50 | 1.70 | 0.55 | -31.25 % | 64 | 61 |
| 18.50 | 0.45 | 1.65 | 0.52 | -60.31 % | 1 | 11 |
| 19.00 | 1.00 | 2.40 | 1.40 | 0.00 % | 45 | 0 |
| 19.50 | 0.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
