We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.40 | 16.00 | 13.10 | 0.00 % | 0 | 2 |
| 92.50 | 10.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.10 | 12.10 | 11.55 | 0.00 % | 0 | 21 |
| 97.50 | 7.80 | 8.80 | 7.90 | 0.00 % | 0 | 94 |
| 100.00 | 6.10 | 6.60 | 6.00 | 0.00 % | 0 | 57 |
| 105.00 | 3.10 | 3.40 | 3.20 | 0.00 % | 0 | 510 |
| 110.00 | 1.35 | 1.60 | 1.43 | 0.00 % | 0 | 42 |
| 115.00 | 0.45 | 0.85 | 0.50 | 0.00 % | 0 | 76 |
| 120.00 | 0.05 | 1.55 | 0.64 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 0.90 | 0.40 | 0.00 % | 0 | 58 |
| 92.50 | 0.40 | 1.10 | 0.74 | 0.00 % | 0 | 18 |
| 95.00 | 0.60 | 0.95 | 0.69 | 0.00 % | 0 | 16 |
| 97.50 | 0.90 | 1.45 | 1.85 | 0.00 % | 0 | 20 |
| 100.00 | 1.65 | 1.85 | 1.93 | 0.00 % | 0 | 15 |
| 105.00 | 3.50 | 4.00 | 3.92 | 0.00 % | 0 | 15 |
| 110.00 | 6.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.80 | 17.40 | 13.83 | 0.00 % | 0 | 1 |
| 125.00 | 19.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
