ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COOP Mr Cooper Group Inc

95.39
1.39 (1.48%)
04 Jan 2025 - Closed
Delayed by 15 minutes

COOP Jan 17 2025 72.5 Call

23.60 0.00 (0.00%)
Bid 20.60 Volume 0 Exp. Date 17 Jan 2025
Offer 25.40 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.60 Last Trade - -

COOP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.5011.0014.5012.500.00 %031
85.008.6011.709.300.00 %0110
87.506.109.808.000.00 %012
90.005.607.205.38-20.88 %22,806
92.503.504.203.200.00 %0100
95.000.702.851.81-14.22 %13306
97.500.901.200.887.32 %576
100.000.350.600.4512.50 %82,285
105.000.152.250.150.00 %0106
110.000.702.150.700.00 %0298

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.831.400.830.00 %0343
85.000.322.250.320.00 %0101
87.500.050.300.750.00 %030
90.000.251.250.400.00 %0483
92.500.650.901.00-25.93 %297
95.001.451.751.95-32.76 %4240
97.502.753.303.13-17.63 %124
100.004.605.503.800.00 %016
105.008.1011.8010.000.00 %00
110.0013.1016.800.000.00 %00

Your Recent History

Delayed Upgrade Clock