We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.10 | 6.50 | 6.80 | 5.30 | -6.90 | -50.36 % | 70 | 78 | 10/3/2025 |
| 11.00 | 5.10 | 5.40 | 6.40 | 5.25 | -12.30 | -65.78 % | 1 | 0 | 10/3/2025 |
| 12.00 | 4.40 | 4.70 | 12.60 | 4.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 13.00 | 3.60 | 4.50 | 4.75 | 4.05 | -5.95 | -55.61 % | 12 | 10 | 10/3/2025 |
| 14.00 | 3.00 | 3.30 | 3.50 | 3.15 | 0.00 | 0.00 % | 2 | 0 | 10/3/2025 |
| 15.00 | 2.50 | 2.70 | 2.60 | 2.60 | -6.91 | -72.66 % | 92 | 49 | 10/3/2025 |
| 16.00 | 2.05 | 2.20 | 2.00 | 2.125 | -8.50 | -80.95 % | 170 | 8 | 10/3/2025 |
| 17.00 | 0.95 | 1.80 | 1.60 | 1.375 | -6.00 | -78.95 % | 73 | 10 | 10/3/2025 |
| 18.00 | 1.35 | 1.45 | 1.40 | 1.40 | -4.10 | -74.55 % | 1,287 | 31 | 10/3/2025 |
| 19.00 | 1.00 | 1.20 | 1.21 | 1.10 | -3.99 | -76.73 % | 159 | 70 | 10/3/2025 |
| 20.00 | 0.35 | 0.90 | 0.85 | 0.625 | -4.95 | -85.34 % | 357 | 414 | 10/3/2025 |
| 21.00 | 0.60 | 0.75 | 0.70 | 0.675 | -3.40 | -82.93 % | 158 | 205 | 10/3/2025 |
| 22.00 | 0.45 | 0.60 | 0.60 | 0.525 | -3.70 | -86.05 % | 87 | 188 | 10/3/2025 |
| 23.00 | 0.35 | 0.50 | 0.58 | 0.425 | -2.75 | -82.58 % | 163 | 193 | 10/3/2025 |
| 24.00 | 0.30 | 0.40 | 0.34 | 0.35 | -2.54 | -88.19 % | 122 | 434 | 10/3/2025 |
| 25.00 | 0.20 | 0.30 | 0.40 | 0.25 | -1.99 | -83.26 % | 338 | 589 | 10/3/2025 |
| 26.00 | 0.15 | 0.25 | 0.20 | 0.20 | -1.76 | -89.80 % | 111 | 774 | 10/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.35 | 0.50 | 0.47 | 0.425 | 0.37 | 370.00 % | 46 | 164 | 10/3/2025 |
| 11.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.45 | 300.00 % | 11 | 242 | 10/3/2025 |
| 12.00 | 0.80 | 0.90 | 0.76 | 0.85 | 0.70 | 1,166.67 % | 45 | 28 | 10/3/2025 |
| 13.00 | 1.10 | 1.20 | 1.20 | 1.15 | 1.02 | 566.67 % | 19 | 112 | 10/3/2025 |
| 14.00 | 1.45 | 1.60 | 1.52 | 1.525 | 1.32 | 660.00 % | 20 | 373 | 10/3/2025 |
| 15.00 | 1.90 | 2.45 | 2.02 | 2.175 | 1.79 | 778.26 % | 81 | 202 | 10/3/2025 |
| 16.00 | 2.40 | 2.50 | 2.45 | 2.45 | 2.13 | 665.62 % | 151 | 124 | 10/3/2025 |
| 17.00 | 2.95 | 3.20 | 3.00 | 3.075 | 2.55 | 566.67 % | 129 | 157 | 10/3/2025 |
| 18.00 | 3.60 | 3.80 | 3.61 | 3.70 | 2.96 | 455.38 % | 53 | 179 | 10/3/2025 |
| 19.00 | 4.30 | 5.10 | 3.50 | 4.70 | 2.70 | 337.50 % | 83 | 192 | 10/3/2025 |
| 20.00 | 4.60 | 5.30 | 5.06 | 4.95 | 3.96 | 360.00 % | 171 | 601 | 10/3/2025 |
| 21.00 | 5.50 | 6.40 | 6.00 | 5.95 | 4.75 | 380.00 % | 70 | 316 | 10/3/2025 |
| 22.00 | 6.70 | 7.00 | 6.35 | 6.85 | 4.05 | 176.09 % | 61 | 320 | 10/3/2025 |
| 23.00 | 7.60 | 7.90 | 6.80 | 7.75 | 4.57 | 204.93 % | 77 | 259 | 10/3/2025 |
| 24.00 | 8.50 | 8.80 | 8.60 | 8.65 | 5.85 | 212.73 % | 52 | 476 | 10/3/2025 |
| 25.00 | 7.80 | 10.90 | 9.55 | 9.35 | 6.45 | 208.06 % | 53 | 856 | 10/3/2025 |
| 26.00 | 9.80 | 10.80 | 10.43 | 10.30 | 6.13 | 142.56 % | 41 | 1,146 | 10/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
