We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 103 | Day's Range | 14.00 - 14.00 |
| Open | 14.00 | Prev Close | 13.90 | Last Trade | 07/2/2025 18:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 7.10 | 8.00 | 6.80 | 0.00 % | 0 | 15 |
| 37.00 | 6.60 | 7.40 | 6.30 | 0.00 % | 0 | 46 |
| 38.00 | 14.15 | 14.15 | 14.15 | 0.00 % | 0 | 143 |
| 39.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 41 |
| 40.00 | 5.10 | 6.00 | 5.75 | 19.79 % | 79 | 555 |
| 41.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 43 |
| 42.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 84 |
| 43.00 | 11.53 | 11.53 | 11.53 | 0.00 % | 0 | 71 |
| 44.00 | 11.31 | 11.31 | 11.31 | 0.00 % | 0 | 35 |
| 45.00 | 3.20 | 3.50 | 3.48 | 16.00 % | 55 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 135 |
| 37.00 | 2.00 | 3.20 | 2.90 | -17.14 % | 6 | 209 |
| 38.00 | 3.40 | 3.60 | 3.05 | -21.79 % | 18 | 164 |
| 39.00 | 2.60 | 4.10 | 3.29 | -25.23 % | 29 | 293 |
| 40.00 | 3.60 | 4.60 | 4.40 | -10.20 % | 92 | 1,168 |
| 41.00 | 3.50 | 5.20 | 5.05 | -8.18 % | 12 | 220 |
| 42.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 44 |
| 43.00 | 5.90 | 6.50 | 5.47 | -8.07 % | 3 | 106 |
| 44.00 | 6.81 | 6.81 | 6.81 | 0.00 % | 0 | 54 |
| 45.00 | 7.47 | 7.47 | 7.47 | 0.00 % | 0 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
