ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COGT Cogent Biosciences Inc

7.64
0.00 (0.00%)
Pre Market
Last Updated: 12:01:21
Delayed by 15 minutes

COGT Dec 20 2024 14 Put

0.00 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date 20 Dec 2024
Offer 8.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COGT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.002.006.000.000.00 %00
5.001.255.005.600.00 %00
6.000.504.800.000.00 %00
7.001.053.900.000.00 %00
8.000.200.800.000.00 %00
9.000.903.200.900.00 %015
10.000.101.500.100.00 %497
11.001.853.501.850.00 %05
12.000.153.500.150.00 %0408

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.100.000.00 %00
5.000.003.500.000.00 %00
6.000.000.050.000.00 %00
7.000.003.200.000.00 %00
8.000.300.900.55-37.50 %299
9.000.101.951.1046.67 %20120
10.001.254.601.660.00 %012
11.001.205.700.000.00 %00
12.002.206.300.000.00 %00