ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CODX Co Diagnostics Inc

1.27
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes

CODX Jun 28 2024 1.5 Put

0.25 0.05 (25.00%)
Bid 0.25 Volume 9 Exp. Date 28 Jun 2024
Offer 0.30 Open Interest 145 Day's Range 0.20 - 0.25
Open 0.20 Prev Close 0.20 Last Trade 27/6/2024 18:13

CODX Option Chain - 28 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.051.600.000.00 %00
1.000.201.100.290.00 %150
1.500.050.050.050.00 %083
2.000.050.050.050.00 %0621

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %025
1.000.050.050.050.00 %043
1.500.250.300.2525.00 %9145
2.000.551.650.550.00 %01