Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.40 | 7.00 | 4.46 | 0.00 % | 0 | 0 |
| 5.00 | 1.95 | 6.00 | 1.90 | 0.00 % | 0 | 1 |
| 6.00 | 2.45 | 5.00 | 2.40 | 0.00 % | 0 | 2 |
| 7.00 | 1.50 | 1.55 | 1.45 | 0.00 % | 0 | 3 |
| 8.00 | 0.50 | 0.70 | 0.01 | 0.00 % | 0 | 42 |
| 9.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 610 |
| 10.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 7 |
| 11.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 10 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 146 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,174 |
| 9.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 31 |
| 10.00 | 1.30 | 4.90 | 1.23 | 0.00 % | 0 | 1 |
| 11.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
