Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 880 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.40 | 5.50 | 1.70 | 0.00 % | 0 | 120 |
| 4.00 | 4.40 | 4.50 | 4.40 | 0.00 % | 4 | 173 |
| 5.00 | 3.40 | 3.50 | 3.40 | -1.45 % | 1 | 2,308 |
| 6.00 | 2.40 | 2.55 | 2.44 | 0.00 % | 0 | 880 |
| 7.00 | 1.40 | 5.00 | 1.45 | 0.00 % | 0 | 18 |
| 8.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 1 | 364 |
| 9.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,028 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 558 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,081 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| 8.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 2,677 |
| 9.00 | 0.30 | 0.70 | 0.55 | 0.00 % | 0 | 233 |
| 10.00 | 1.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
