Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.00 | 11.40 | 4.20 | 0.00 % | 0 | 1 |
| 150.00 | 3.00 | 7.50 | 2.00 | 0.00 % | 0 | 34 |
| 155.00 | 0.10 | 4.90 | 1.75 | 0.00 % | 0 | 1 |
| 160.00 | 0.40 | 4.80 | 3.10 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.65 | 4.50 | 1.65 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 11 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 4.90 | 9.16 | 0.00 % | 0 | 9 |
| 155.00 | 1.50 | 6.00 | 14.76 | 0.00 % | 0 | 0 |
| 160.00 | 5.00 | 9.40 | 12.70 | 0.00 % | 0 | 0 |
| 165.00 | 9.50 | 13.80 | 17.70 | 0.00 % | 0 | 0 |
| 170.00 | 14.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
