We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.70 | 2.95 | 2.14 | 0.00 % | 0 | 37 |
| 30.00 | 0.30 | 0.85 | 0.56 | 0.00 % | 0 | 145 |
| 32.50 | 0.05 | 2.15 | 0.20 | 0.00 % | 0 | 74 |
| 35.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 282 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 1 |
| 27.50 | 0.10 | 0.40 | 0.25 | 0.00 % | 0 | 151 |
| 30.00 | 0.95 | 2.75 | 1.00 | 0.00 % | 0 | 8 |
| 32.50 | 2.85 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
