We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 62 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 1.93 | Last Trade | 17/1/2025 17:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 22.60 | 29.80 | 27.69 | 0.00 % | 0 | 1 |
| 330.00 | 17.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 12.90 | 19.10 | 12.10 | 0.00 % | 0 | 19 |
| 340.00 | 8.80 | 13.40 | 11.20 | 0.00 % | 0 | 11 |
| 345.00 | 4.20 | 9.80 | 8.30 | 5.06 % | 49 | 33 |
| 350.00 | 5.30 | 8.30 | 5.80 | 0.00 % | 0 | 14 |
| 355.00 | 1.85 | 5.80 | 2.86 | -3.05 % | 1 | 7 |
| 360.00 | 1.05 | 1.90 | 1.42 | -5.33 % | 2 | 7 |
| 365.00 | 0.70 | 0.95 | 0.65 | -38.10 % | 2 | 5 |
| 367.50 | 0.40 | 0.65 | 0.40 | -56.52 % | 8 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.15 | 0.45 | 0.05 | -97.92 % | 14 | 18 |
| 330.00 | 0.35 | 0.65 | 0.45 | -90.84 % | 1 | 1 |
| 335.00 | 0.55 | 4.10 | 0.85 | -85.37 % | 1 | 11 |
| 340.00 | 0.70 | 3.30 | 1.80 | -63.27 % | 37 | 14 |
| 345.00 | 2.25 | 5.40 | 3.20 | -20.00 % | 1 | 21 |
| 350.00 | 3.60 | 7.60 | 6.80 | 0.00 % | 0 | 1 |
| 355.00 | 4.40 | 7.80 | 9.40 | 0.00 % | 0 | 4 |
| 360.00 | 9.10 | 11.90 | 24.18 | 0.00 % | 0 | 1 |
| 365.00 | 12.20 | 16.50 | 25.33 | 0.00 % | 0 | 2 |
| 367.50 | 15.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
