We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 22.90 | 30.60 | 19.10 | 26.75 | 0.00 | 0.00 % | 0 | 29 | - |
| 337.50 | 20.70 | 27.40 | 24.00 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 20.60 | 24.70 | 21.70 | 22.65 | 0.00 | 0.00 % | 0 | 60 | - |
| 342.50 | 16.50 | 22.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 13.60 | 19.50 | 16.70 | 16.55 | 0.00 | 0.00 % | 0 | 95 | - |
| 347.50 | 13.90 | 17.30 | 8.80 | 15.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 350.00 | 11.90 | 15.50 | 13.00 | 13.70 | 4.40 | 51.16 % | 4 | 546 | 14/2/2025 |
| 352.50 | 7.60 | 13.70 | 11.29 | 10.65 | 3.99 | 54.66 % | 10 | 3 | 14/2/2025 |
| 355.00 | 5.40 | 11.10 | 9.14 | 8.25 | 2.54 | 38.48 % | 3 | 514 | 14/2/2025 |
| 357.50 | 4.30 | 7.40 | 5.00 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 360.00 | 2.85 | 5.80 | 6.20 | 4.325 | -0.14 | -2.21 % | 4 | 947 | 14/2/2025 |
| 362.50 | 2.35 | 4.80 | 4.66 | 3.575 | 1.66 | 55.33 % | 3 | 3 | 14/2/2025 |
| 365.00 | 2.85 | 3.60 | 3.59 | 3.225 | -0.38 | -9.57 % | 2 | 34 | 14/2/2025 |
| 367.50 | 0.85 | 2.85 | 2.75 | 1.85 | -0.35 | -11.29 % | 3 | 24 | 14/2/2025 |
| 370.00 | 1.40 | 2.05 | 2.00 | 1.725 | -0.60 | -23.08 % | 1 | 9 | 14/2/2025 |
| 372.50 | 0.20 | 1.50 | 1.34 | 0.85 | 0.47 | 54.02 % | 1 | 10 | 14/2/2025 |
| 375.00 | 0.80 | 1.15 | 0.89 | 0.975 | -0.56 | -38.62 % | 5 | 3 | 14/2/2025 |
| 380.00 | 0.35 | 0.60 | 0.60 | 0.475 | -0.30 | -33.33 % | 7 | 331 | 14/2/2025 |
| 385.00 | 0.10 | 0.65 | 1.00 | 0.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 390.00 | 0.05 | 0.50 | 0.15 | 0.275 | -0.35 | -70.00 % | 6 | 9 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.10 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 24 | - |
| 337.50 | 0.05 | 1.70 | 1.70 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 340.00 | 0.35 | 0.65 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 154 | - |
| 342.50 | 0.50 | 0.70 | 0.67 | 0.60 | -0.78 | -53.79 % | 2 | 5 | 14/2/2025 |
| 345.00 | 0.70 | 0.95 | 3.00 | 0.825 | 0.00 | 0.00 % | 0 | 46 | - |
| 347.50 | 1.00 | 1.25 | 4.70 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
| 350.00 | 1.30 | 2.65 | 1.40 | 1.975 | -0.65 | -31.71 % | 1 | 536 | 14/2/2025 |
| 352.50 | 1.85 | 2.30 | 2.03 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 355.00 | 2.55 | 5.30 | 3.10 | 3.925 | -0.40 | -11.43 % | 1 | 26 | 14/2/2025 |
| 357.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 4.30 | 10.00 | 4.10 | 7.15 | 0.20 | 5.13 % | 6 | 43 | 14/2/2025 |
| 362.50 | 5.70 | 9.20 | 4.85 | 7.45 | -0.50 | -9.35 % | 1 | 1 | 14/2/2025 |
| 365.00 | 7.10 | 10.70 | 6.60 | 8.90 | 0.20 | 3.13 % | 2 | 9 | 14/2/2025 |
| 367.50 | 8.30 | 11.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 9.90 | 13.50 | 27.70 | 11.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 372.50 | 11.50 | 14.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 13.10 | 16.30 | 20.70 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 16.20 | 21.10 | 24.90 | 18.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 385.00 | 20.90 | 27.60 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 25.80 | 32.40 | 49.20 | 29.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
