We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 31.20 | 37.10 | 31.66 | 34.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 325.00 | 24.90 | 32.10 | 30.00 | 28.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 330.00 | 22.30 | 27.20 | 25.75 | 24.75 | 4.25 | 19.77 % | 1 | 20 | 19/3/2025 |
| 335.00 | 15.50 | 22.30 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 337.50 | 14.60 | 20.10 | 14.90 | 17.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 340.00 | 13.10 | 14.50 | 16.15 | 13.80 | -1.79 | -9.98 % | 2 | 132 | 19/3/2025 |
| 342.50 | 9.10 | 13.00 | 13.00 | 11.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 345.00 | 8.60 | 10.10 | 10.70 | 9.35 | -1.26 | -10.54 % | 5 | 12 | 19/3/2025 |
| 347.50 | 5.30 | 11.40 | 8.60 | 8.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 350.00 | 5.00 | 7.70 | 6.88 | 6.35 | -3.32 | -32.55 % | 13 | 328 | 19/3/2025 |
| 352.50 | 4.00 | 5.20 | 4.80 | 4.60 | 0.00 | 0.00 % | 0 | 17 | - |
| 355.00 | 2.80 | 4.00 | 3.13 | 3.40 | -1.37 | -30.44 % | 14 | 6 | 19/3/2025 |
| 357.50 | 1.90 | 4.40 | 2.59 | 3.15 | -0.81 | -23.82 % | 2 | 10 | 19/3/2025 |
| 360.00 | 1.20 | 1.65 | 1.65 | 1.425 | -0.10 | -5.71 % | 1 | 968 | 19/3/2025 |
| 362.50 | 0.80 | 1.15 | 1.80 | 0.975 | 0.00 | 0.00 % | 0 | 32 | - |
| 365.00 | 0.45 | 2.55 | 0.72 | 1.50 | -1.08 | -60.00 % | 1 | 27 | 19/3/2025 |
| 367.50 | 0.25 | 0.45 | 1.01 | 0.35 | 0.00 | 0.00 % | 0 | 24 | - |
| 370.00 | 0.05 | 0.55 | 0.25 | 0.30 | -0.45 | -64.29 % | 4 | 398 | 19/3/2025 |
| 372.50 | 0.05 | 2.60 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
| 375.00 | 0.50 | 4.30 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.55 | 0.40 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 96 | - |
| 325.00 | 0.05 | 3.10 | 0.20 | 1.575 | -0.50 | -71.43 % | 13 | 23 | 19/3/2025 |
| 330.00 | 0.15 | 0.50 | 0.38 | 0.325 | 0.00 | 0.00 % | 0 | 239 | - |
| 335.00 | 0.30 | 0.75 | 1.14 | 0.525 | 0.00 | 0.00 % | 0 | 53 | - |
| 337.50 | 0.40 | 0.60 | 0.40 | 0.50 | -0.48 | -54.55 % | 1 | 53 | 19/3/2025 |
| 340.00 | 0.60 | 0.80 | 0.71 | 0.70 | -0.38 | -34.86 % | 1 | 503 | 19/3/2025 |
| 342.50 | 0.75 | 1.05 | 1.30 | 0.90 | -1.50 | -53.57 % | 4 | 15 | 19/3/2025 |
| 345.00 | 0.10 | 1.50 | 1.64 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 347.50 | 1.05 | 2.10 | 3.97 | 1.575 | 0.74 | 22.91 % | 3 | 11 | 19/3/2025 |
| 350.00 | 1.00 | 5.40 | 2.15 | 3.20 | -2.25 | -51.14 % | 40 | 453 | 19/3/2025 |
| 352.50 | 2.00 | 4.20 | 5.18 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 355.00 | 1.90 | 5.40 | 6.45 | 3.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 357.50 | 4.90 | 7.20 | 3.00 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 360.00 | 6.90 | 13.00 | 8.20 | 9.95 | -1.00 | -10.87 % | 4 | 165 | 19/3/2025 |
| 362.50 | 8.10 | 11.10 | 22.20 | 9.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 365.00 | 11.40 | 13.70 | 11.40 | 12.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 367.50 | 11.50 | 18.20 | 18.36 | 14.85 | 0.00 | 0.00 % | 0 | 38 | - |
| 370.00 | 15.20 | 20.30 | 15.39 | 17.75 | -1.96 | -11.30 % | 1 | 282 | 19/3/2025 |
| 372.50 | 15.30 | 22.20 | 10.65 | 18.75 | 0.00 | 0.00 % | 0 | 39 | - |
| 375.00 | 18.00 | 25.50 | 33.10 | 21.75 | 0.00 | 0.00 % | 0 | 64 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
