ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CHRW CH Robinson Worldwide Inc

114.37
5.24 (4.80%)
Last Updated: 19:10:39
Delayed by 15 minutes

CHRW Dec 20 2024 80 Put

0.18 0.00 (0.00%)
Bid 0.18 Volume 0 Exp. Date 20 Dec 2024
Offer 1.30 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.18 Last Trade - -

CHRW Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0022.8024.9016.900.00 %00
95.0017.7020.5010.720.00 %022
100.0013.8014.9010.000.00 %0100
105.009.309.808.7161.30 %4676
110.004.705.305.10104.00 %1432,037
115.001.351.901.69131.51 %518359
120.000.250.550.19-36.67 %406304
125.000.050.150.05-58.33 %127
130.000.601.550.600.00 %03
135.000.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.551.300.550.00 %016
95.000.180.700.53194.44 %512
100.000.150.350.270.00 %01,497
105.000.050.200.60-50.00 %7712
110.000.500.750.65-80.30 %306963
115.002.102.452.30-78.94 %822
120.004.807.900.000.00 %00
125.0010.1012.600.000.00 %00
130.0014.5017.600.000.00 %00
135.0019.5022.600.000.00 %00

Your Recent History

Delayed Upgrade Clock