Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chefs Warehouse Inc (CHEF)
Chefs Warehouse Inc (CHEF) Options

CHEF Chefs Warehouse Inc

52.95

0.22 (0.42%)

18 Jan 2025 - Closed

Delayed by 15 minutes

CHEF Feb 21 2025 35 Call

View Full CHEF Chain

0.00 0.00 (0.00%)

Bid	16.10	Volume	0	Exp. Date	21 Feb 2025
Offer	20.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHEF Option Chain - 21 Feb 2025

CHEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	21.60	24.90	0.00	0.00 %	0	0
35.00	16.10	20.00	0.00	0.00 %	0	0
40.00	11.10	15.10	11.30	0.00 %	0	1
45.00	8.30	8.80	8.30	3.75 %	2	5
50.00	4.30	4.80	3.40	0.00 %	0	32
55.00	1.70	1.95	1.75	12.90 %	7	38
60.00	0.50	0.65	0.57	14.00 %	1	1
65.00	0.05	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.05	0.25	0.46	0.00 %	0	1
45.00	0.35	0.50	1.15	0.00 %	0	18
50.00	1.25	1.50	1.80	0.00 %	0	53
55.00	3.30	3.90	0.00	0.00 %	0	0
60.00	7.20	7.70	0.00	0.00 %	0	0
65.00	10.70	13.40	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions