Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chefs Warehouse Inc | NASDAQ:CHEF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 2.06% | 54.165 | 54.09 | 54.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.49 | 52.06 | 53.05 | 167,172 | 15:14:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 53.07 | -0.51 | -0.95% | 52.455 | 54.02 | 250,339 |
| 25 Mar 2025 | 53.58 | -0.93 | -1.71% | 53.45 | 55.15 | 390,509 |
| 24 Mar 2025 | 54.51 | 1.99 | 3.79% | 53.07 | 54.52 | 415,559 |
| 21 Mar 2025 | 52.52 | 0.43 | 0.83% | 51.1465 | 52.965 | 743,082 |
| 20 Mar 2025 | 52.09 | -0.24 | -0.46% | 51.46 | 53.07 | 309,079 |
| 19 Mar 2025 | 52.33 | 0.31 | 0.60% | 51.12 | 52.76 | 425,442 |
| 18 Mar 2025 | 52.02 | -0.34 | -0.65% | 51.00 | 52.8085 | 479,723 |
| 17 Mar 2025 | 52.36 | -0.10 | -0.19% | 52.00 | 53.25 | 363,722 |
| 14 Mar 2025 | 52.46 | 0.35 | 0.67% | 52.265 | 53.45 | 492,518 |
| 13 Mar 2025 | 52.11 | -1.19 | -2.23% | 50.378 | 53.09 | 792,395 |
| 12 Mar 2025 | 53.30 | 0.60 | 1.14% | 52.86 | 54.05 | 405,812 |
| 11 Mar 2025 | 52.70 | -0.18 | -0.34% | 51.91 | 54.00 | 635,519 |
| 10 Mar 2025 | 52.88 | -3.80 | -6.70% | 51.97 | 56.055 | 914,553 |
| 07 Mar 2025 | 56.68 | -2.32 | -3.93% | 55.56 | 59.175 | 918,627 |
| 06 Mar 2025 | 59.00 | -3.35 | -5.37% | 58.90 | 62.85 | 509,307 |
| 05 Mar 2025 | 62.35 | 0.32 | 0.52% | 61.4313 | 62.57 | 550,528 |
| 04 Mar 2025 | 62.03 | -0.02 | -0.03% | 60.55 | 62.74 | 672,020 |
| 03 Mar 2025 | 62.05 | -0.53 | -0.85% | 61.46 | 63.635 | 878,220 |
| 28 Feb 2025 | 62.58 | 0.64 | 1.03% | 60.3168 | 62.625 | 509,018 |
| 27 Feb 2025 | 61.94 | -1.79 | -2.81% | 61.515 | 64.355 | 484,965 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.64 | 55.15 | 51.1465 | 53.11 | 421,714 | 2.53 | 4.89% |
| 1 Month | 64.04 | 64.355 | 50.378 | 55.95 | 557,047 | -9.88 | -15.42% |
| 3 Months | 49.51 | 66.51 | 48.41 | 57.11 | 520,345 | 4.66 | 9.40% |
| 6 Months | 42.83 | 66.51 | 38.36 | 50.98 | 440,539 | 11.34 | 26.47% |
| 1 Year | 36.76 | 66.51 | 31.96 | 45.83 | 375,132 | 17.41 | 47.35% |
| 3 Years | 32.70 | 66.51 | 17.29 | 36.73 | 381,641 | 21.47 | 65.64% |
| 5 Years | 11.03 | 66.51 | 8.04 | 28.21 | 472,718 | 43.14 | 391.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
