We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chefs Warehouse Inc | NASDAQ:CHEF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.49 | 54.25 | 54.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 13:48:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 54.49 | 0.79 | 1.47% | 53.31 | 54.60 | 529,019 |
| 24 Jan 2025 | 53.70 | 0.15 | 0.28% | 53.255 | 54.15 | 175,450 |
| 23 Jan 2025 | 53.55 | 0.00 | 0.00% | 53.55 | 53.55 | 0 |
| 22 Jan 2025 | 53.55 | -0.60 | -1.11% | 53.11 | 54.63 | 479,064 |
| 21 Jan 2025 | 54.15 | 1.20 | 2.27% | 52.97 | 54.39 | 351,243 |
| 17 Jan 2025 | 52.95 | 0.22 | 0.42% | 52.49 | 53.23 | 537,802 |
| 16 Jan 2025 | 52.73 | 0.14 | 0.27% | 51.325 | 52.91 | 238,567 |
| 15 Jan 2025 | 52.59 | 0.98 | 1.90% | 52.1537 | 53.31 | 492,562 |
| 14 Jan 2025 | 51.61 | 1.43 | 2.85% | 50.18 | 52.01 | 363,363 |
| 13 Jan 2025 | 50.18 | 1.25 | 2.55% | 48.41 | 50.44 | 402,492 |
| 10 Jan 2025 | 48.93 | -1.06 | -2.12% | 48.50 | 49.57 | 257,790 |
| 08 Jan 2025 | 49.99 | 0.00 | 0.00% | 49.35 | 50.7587 | 264,884 |
| 07 Jan 2025 | 49.99 | -0.47 | -0.93% | 49.68 | 50.535 | 326,402 |
| 06 Jan 2025 | 50.46 | -0.17 | -0.34% | 50.24 | 50.96 | 281,058 |
| 03 Jan 2025 | 50.63 | 0.94 | 1.89% | 49.79 | 50.795 | 243,313 |
| 02 Jan 2025 | 49.69 | 0.37 | 0.75% | 49.31 | 50.78 | 264,311 |
| 31 Dec 2024 | 49.32 | 0.32 | 0.65% | 49.00 | 49.79 | 236,990 |
| 30 Dec 2024 | 49.00 | 0.32 | 0.66% | 48.095 | 49.10 | 220,108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.17 | 55.49 | 52.97 | 54.03 | 383,694 | 1.32 | 2.48% |
| 1 Month | 49.06 | 55.49 | 48.41 | 51.86 | 340,269 | 5.43 | 11.07% |
| 3 Months | 40.02 | 55.49 | 40.00 | 47.53 | 376,731 | 14.47 | 36.16% |
| 6 Months | 42.56 | 55.49 | 35.59 | 43.52 | 361,349 | 11.93 | 28.03% |
| 1 Year | 31.86 | 55.49 | 31.32 | 40.43 | 343,832 | 22.63 | 71.03% |
| 3 Years | 28.83 | 55.49 | 17.29 | 34.61 | 368,113 | 25.66 | 89.00% |
| 5 Years | 37.29 | 55.49 | 3.55 | 25.95 | 490,550 | 17.20 | 46.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
