ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHEF Chefs Warehouse Inc

42.82
1.15 (2.76%)
27 Jul 2024 - Closed
Delayed by 15 minutes

CHEF Aug 16 2024 50 Call

0.33 0.00 (0.00%)
Bid 0.33 Volume 0 Exp. Date 16 Aug 2024
Offer 4.40 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.33 Last Trade - -

CHEF Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.7022.600.000.00 %00
25.0017.1020.500.000.00 %00
30.0011.6015.500.000.00 %00
35.007.3010.500.000.00 %00
40.003.505.903.660.00 %069
45.000.803.001.220.00 %030
50.000.334.400.330.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.003.000.000.00 %00
25.000.000.100.000.00 %00
30.000.004.800.000.00 %00
35.000.353.100.350.00 %08
40.000.752.601.650.00 %028
45.002.855.503.300.00 %05
50.006.809.900.000.00 %00