ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CGON CG Oncology Inc

33.86
0.13 (0.39%)
Last Updated: 14:50:00
Delayed by 15 minutes

CGON Jun 21 2024 45 Put

0.00 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date 21 Jun 2024
Offer 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CGON Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.0018.500.000.00 %00
20.0012.1016.000.000.00 %00
22.509.3013.500.000.00 %00
25.006.7011.000.000.00 %00
30.002.006.004.600.00 %013
35.000.255.002.200.00 %08
40.000.703.000.700.00 %023
45.000.005.000.000.00 %00
50.000.004.000.000.00 %00
55.001.205.001.200.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.005.000.000.00 %00
20.000.555.000.550.00 %01
22.500.154.000.150.00 %031
25.000.100.250.100.00 %039
30.002.504.002.500.00 %02
35.001.555.006.080.00 %013
40.004.008.508.500.00 %00
45.009.0013.500.000.00 %00
50.0014.0018.500.000.00 %00
55.0019.0023.500.000.00 %00

Your Recent History

Delayed Upgrade Clock