Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Cognex Corporation

50.46

0.00 (0.00%)

Pre Market

Last Updated: 09:01:42

Delayed by 15 minutes

CGNX Aug 16 2024 50 Call

View Full CGNX Chain

2.17 0.00 (0.00%)

Bid	2.25	Volume	2	Exp. Date	16 Aug 2024
Offer	2.70	Open Interest	364	Day's Range	2.17 - 2.40
Open	2.40	Prev Close	2.17	Last Trade	22/7/2024 18:18

CGNX Option Chain - 16 Aug 2024

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.00	27.90	0.00	0.00 %	0	0
30.00	18.10	22.90	11.40	0.00 %	0	3
35.00	13.20	18.00	16.44	0.00 %	0	14
40.00	8.10	12.90	11.25	0.00 %	0	158
45.00	5.80	6.70	5.70	0.00 %	0	248
50.00	2.25	2.70	2.17	0.00 %	2	364
55.00	0.40	0.85	0.69	15.00 %	11	375
60.00	0.05	0.25	0.35	0.00 %	0	170
65.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.60	2.90	0.60	0.00 %	0	30
30.00	0.55	4.80	0.55	0.00 %	0	133
35.00	0.10	4.80	0.10	0.00 %	0	290
40.00	0.10	0.45	0.42	0.00 %	0	395
45.00	0.45	0.75	0.55	10.00 %	1	202
50.00	1.65	2.20	2.10	0.00 %	0	83
55.00	4.20	6.80	5.27	0.00 %	0	5
60.00	7.20	12.00	0.00	0.00 %	0	0
65.00	12.20	17.00	0.00	0.00 %	0	0

Meg Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions