ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CGNX Cognex Corporation

33.40
-0.24 (-0.71%)
After Hours
Last Updated: 23:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cognex Corporation NASDAQ:CGNX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.24 -0.71% 33.40 32.91 33.64
High Price Low Price Open Price Shares Traded Last Trade
33.87 32.90 33.76 1,930,896 23:00:00

Cognex (CGNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 202533.640.601.82%32.7933.961,909,368
18 Feb 202533.04-0.16-0.48%32.6733.381,782,372
14 Feb 202533.20-0.72-2.12%32.4133.962,960,102
13 Feb 202533.92-5.33-13.58%32.5038.256,422,097
12 Feb 202539.25-0.37-0.93%38.450139.501,722,973
11 Feb 202539.620.160.41%38.9240.001,518,051
10 Feb 202539.461.253.27%38.38539.4651,125,734
07 Feb 202538.21-0.45-1.16%37.874439.05839,268
06 Feb 202538.66-0.26-0.67%38.4639.30826,588
05 Feb 202538.920.521.35%38.0539.04952,030
04 Feb 202538.40-0.55-1.41%38.3839.061,037,645
03 Feb 202538.95-0.95-2.38%38.240139.465954,114
31 Jan 202539.900.180.45%39.8040.891,438,926
30 Jan 202539.720.521.33%39.1340.235829,674
29 Jan 202539.20-0.51-1.28%39.0039.80764,404
28 Jan 202539.710.641.64%38.4439.74929,579
27 Jan 202539.07-1.48-3.65%38.8740.511,180,588
24 Jan 202540.550.170.42%40.2240.891,011,204
23 Jan 202540.380.000.00%40.3840.380
22 Jan 202540.38-0.64-1.56%40.1041.2041,324,519
21 Jan 202541.021.293.25%40.0141.431,045,985
Download more Cognex Corporation Historical Data

Cognex Corporation (CGNX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.2538.2532.4133.603,268,485-4.85-12.68%
1 Month40.6340.8932.4136.661,566,929-7.23-17.79%
3 Months40.2041.4332.4137.161,279,742-6.80-16.92%
6 Months39.4943.69532.4138.581,172,660-6.09-15.42%
1 Year37.5653.1332.4140.941,188,722-4.16-11.08%
3 Years65.2580.3032.4144.841,084,682-31.85-48.81%
5 Years52.05101.8232.4153.24983,987-18.65-35.83%

Your Recent History

Delayed Upgrade Clock