We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cognex Corporation | NASDAQ:CGNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.60% | 44.49 | 44.04 | 44.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.57 | 43.95 | 44.42 | 1,097,714 | 23:57:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 44.49 | 0.70 | 1.60% | 43.95 | 44.57 | 1,097,714 |
| 03 May 2024 | 43.79 | 0.43 | 0.99% | 43.53 | 44.83 | 1,411,680 |
| 02 May 2024 | 43.36 | 2.42 | 5.91% | 41.985 | 44.47 | 1,792,387 |
| 01 May 2024 | 40.94 | -0.60 | -1.44% | 40.7994 | 42.13 | 1,521,554 |
| 30 Apr 2024 | 41.54 | 0.13 | 0.31% | 41.15 | 42.10 | 1,577,297 |
| 29 Apr 2024 | 41.41 | 0.80 | 1.97% | 40.73 | 41.81 | 1,291,152 |
| 26 Apr 2024 | 40.61 | 0.82 | 2.06% | 39.69 | 40.94 | 542,283 |
| 25 Apr 2024 | 39.79 | 0.26 | 0.66% | 38.85 | 39.875 | 568,240 |
| 24 Apr 2024 | 39.53 | -0.01 | -0.03% | 39.275 | 40.71 | 1,055,526 |
| 23 Apr 2024 | 39.54 | 0.37 | 0.94% | 39.22 | 39.93 | 511,823 |
| 22 Apr 2024 | 39.17 | 0.71 | 1.85% | 38.56 | 39.35 | 764,584 |
| 19 Apr 2024 | 38.46 | -0.23 | -0.59% | 38.30 | 39.07 | 680,794 |
| 18 Apr 2024 | 38.69 | -0.52 | -1.33% | 38.48 | 39.18 | 708,570 |
| 17 Apr 2024 | 39.21 | -0.41 | -1.03% | 39.19 | 39.93 | 927,924 |
| 16 Apr 2024 | 39.62 | -0.34 | -0.85% | 39.19 | 39.93 | 646,397 |
| 15 Apr 2024 | 39.96 | -0.29 | -0.72% | 39.839 | 40.75 | 1,059,876 |
| 12 Apr 2024 | 40.25 | -1.05 | -2.54% | 40.10 | 40.9099 | 786,399 |
| 11 Apr 2024 | 41.30 | 0.16 | 0.39% | 40.515 | 41.49 | 710,266 |
| 10 Apr 2024 | 41.14 | -1.05 | -2.49% | 40.90 | 41.98 | 789,804 |
| 09 Apr 2024 | 42.19 | 1.21 | 2.95% | 41.19 | 42.375 | 705,517 |
| 08 Apr 2024 | 40.98 | 0.56 | 1.39% | 40.45 | 41.08 | 562,885 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.73 | 44.83 | 40.73 | 42.25 | 1,518,814 | 3.76 | 9.23% |
| 1 Month | 40.78 | 44.83 | 38.30 | 40.92 | 926,521 | 3.71 | 9.10% |
| 3 Months | 36.62 | 44.83 | 34.98 | 39.85 | 1,436,782 | 7.87 | 21.49% |
| 6 Months | 36.26 | 44.83 | 34.79 | 38.89 | 1,456,985 | 8.23 | 22.70% |
| 1 Year | 49.48 | 59.51 | 34.28 | 42.04 | 1,179,042 | -4.99 | -10.08% |
| 3 Years | 79.69 | 92.17 | 34.28 | 52.68 | 960,485 | -35.20 | -44.17% |
| 5 Years | 47.56 | 101.82 | 34.28 | 54.74 | 955,165 | -3.07 | -6.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
